| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2011.12.29 23:00 - 2017.03.27 19:45 (2012.01.01 - 2017.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | P_0="<==== Basic settings ====>"; Comm="GBPAUD - M15 - Generic A-TLP Final Edition"; MagicNumber=32720171; Show_Info_Panel=true; Col_info=DarkBlue; Slippage=2; P_1="<==== Spread settings ====>"; Max_Spread=7; Max_Spread_Profit=12; P_2="<==== Money Management ====>"; Auto_Risk=0.46; P_3="<==== Stop Loss, Take Profit ====>"; Stop_Loss=114; Take_Profit=110; P_4="<==== Bollinger Bands Settings ====>"; Channel_Period=8; Entry_Break=8; Min_Volatility=12; P_5="<==== Other Enter Settings====>"; MaxDailyRange=90; time_break=240; loss=55; LossPauseUseDirection=false; P_6="<==== Morning Close Settings ====>"; MorningCloseHourStart=5; MorningCloseHourEnd=20; P_6_1="<==== Close Deal Settings ====>"; Exit_Minutes=100; Time_Profit_Pips=5; Exit_Distance=-1; Exit_Profit_Pips=-200; ExitChannelTP=false; ma_period=2; Reverse_Profit=20; P_7="<==== Time Filter ====>"; monday_open="23:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_close="21:35"; P_8="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=180; CloseTimeBeforeNews=0; TimeAfterNews=120; news_offset=2; Vhigh=true; Vmedium=false; Vlow=false; NewsSymb="GBP,AUD,USD"; highc=Red; mediumc=Lime; lowc=Blue; P_9="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; | ||||
| Bars in test | 131607 | Ticks modelled | 123354662 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 10221.38 | Gross profit | 19474.59 | Gross loss | -9253.21 |
| Profit factor | 2.10 | Expected payoff | 21.98 | ||
| Absolute drawdown | 317.05 | Maximal drawdown | 830.30 (4.71%) | Relative drawdown | 4.71% (830.30) |
| Total trades | 465 | Short positions (won %) | 245 (76.73%) | Long positions (won %) | 220 (77.27%) |
| Profit trades (% of total) | 358 (76.99%) | Loss trades (% of total) | 107 (23.01%) | ||
| Largest | profit trade | 379.86 | loss trade | -405.66 | |
| Average | profit trade | 54.40 | loss trade | -86.48 | |
| Maximum | consecutive wins (profit in money) | 13 (730.19) | consecutive losses (loss in money) | 3 (-457.49) | |
| Maximal | consecutive profit (count of wins) | 730.19 (13) | consecutive loss (count of losses) | -485.91 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.03 00:05 | buy | 1 | 0.46 | 1.51384 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 00:05 | modify | 1 | 0.46 | 1.51384 | 1.50244 | 1.52484 | ||
| 3 | 2012.01.03 04:23 | close | 1 | 0.46 | 1.51062 | 1.50244 | 1.52484 | -116.10 | 9883.90 |
| 4 | 2012.01.04 00:55 | sell | 2 | 0.46 | 1.50961 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.04 00:55 | modify | 2 | 0.46 | 1.50961 | 1.52101 | 1.49861 | ||
| 6 | 2012.01.04 05:56 | close | 2 | 0.46 | 1.51247 | 1.52101 | 1.49861 | -103.49 | 9780.41 |
| 7 | 2012.01.05 23:08 | sell | 3 | 0.46 | 1.51078 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.05 23:08 | modify | 3 | 0.46 | 1.51078 | 1.52218 | 1.49978 | ||
| 9 | 2012.01.06 03:02 | close | 3 | 0.46 | 1.51126 | 1.52218 | 1.49978 | -18.23 | 9762.18 |
| 10 | 2012.01.13 22:49 | sell | 4 | 0.46 | 1.48757 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.13 22:49 | modify | 4 | 0.46 | 1.48757 | 1.49897 | 1.47657 | ||
| 12 | 2012.01.13 23:14 | close | 4 | 0.46 | 1.48568 | 1.49897 | 1.47657 | 63.04 | 9825.22 |
| 13 | 2012.01.13 23:14 | buy | 5 | 0.46 | 1.48467 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.13 23:14 | modify | 5 | 0.46 | 1.48467 | 1.47327 | 1.49567 | ||
| 15 | 2012.01.16 00:01 | close | 5 | 0.46 | 1.48522 | 1.47327 | 1.49567 | 13.37 | 9838.59 |
| 16 | 2012.01.18 23:27 | buy | 6 | 0.46 | 1.47932 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.18 23:27 | modify | 6 | 0.46 | 1.47932 | 1.46792 | 1.49032 | ||
| 18 | 2012.01.19 00:11 | close | 6 | 0.46 | 1.48107 | 1.46792 | 1.49032 | 50.05 | 9888.64 |
| 19 | 2012.01.19 00:12 | sell | 7 | 0.46 | 1.48197 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.19 00:12 | modify | 7 | 0.46 | 1.48197 | 1.49337 | 1.47097 | ||
| 21 | 2012.01.19 01:52 | close | 7 | 0.46 | 1.48092 | 1.49337 | 1.47097 | 33.59 | 9922.23 |
| 22 | 2012.01.19 23:23 | buy | 8 | 0.46 | 1.48591 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.19 23:23 | modify | 8 | 0.46 | 1.48591 | 1.47451 | 1.49691 | ||
| 24 | 2012.01.20 01:01 | close | 8 | 0.46 | 1.48664 | 1.47451 | 1.49691 | 19.68 | 9941.91 |
| 25 | 2012.01.27 00:27 | buy | 9 | 0.46 | 1.47473 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.27 00:28 | modify | 9 | 0.46 | 1.47473 | 1.46333 | 1.48573 | ||
| 27 | 2012.01.27 00:55 | close | 9 | 0.46 | 1.47674 | 1.46333 | 1.48573 | 67.24 | 10009.15 |
| 28 | 2012.01.27 23:25 | buy | 10 | 0.46 | 1.47468 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.27 23:25 | modify | 10 | 0.46 | 1.47468 | 1.46328 | 1.48568 | ||
| 30 | 2012.01.27 23:26 | close | 10 | 0.46 | 1.47661 | 1.46328 | 1.48568 | 64.44 | 10073.59 |
| 31 | 2012.01.27 23:28 | buy | 11 | 0.46 | 1.47491 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.27 23:28 | modify | 11 | 0.46 | 1.47491 | 1.46351 | 1.48591 | ||
| 33 | 2012.01.27 23:37 | close | 11 | 0.46 | 1.47671 | 1.46351 | 1.48591 | 59.88 | 10133.47 |
| 34 | 2012.01.27 23:41 | sell | 12 | 0.46 | 1.47761 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.27 23:41 | modify | 12 | 0.46 | 1.47761 | 1.48901 | 1.46661 | ||
| 36 | 2012.01.27 23:49 | close | 12 | 0.46 | 1.47558 | 1.48901 | 1.46661 | 67.95 | 10201.42 |
| 37 | 2012.01.27 23:50 | buy | 13 | 0.46 | 1.47464 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.27 23:50 | modify | 13 | 0.46 | 1.47464 | 1.46324 | 1.48564 | ||
| 39 | 2012.01.27 23:51 | close | 13 | 0.46 | 1.47670 | 1.46324 | 1.48564 | 69.00 | 10270.42 |
| 40 | 2012.01.27 23:52 | buy | 14 | 0.46 | 1.47480 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.27 23:52 | modify | 14 | 0.46 | 1.47480 | 1.46340 | 1.48580 | ||
| 42 | 2012.01.30 00:00 | close | 14 | 0.46 | 1.47876 | 1.46340 | 1.48580 | 132.92 | 10403.34 |
| 43 | 2012.02.17 00:10 | buy | 15 | 0.46 | 1.46829 | 0.00000 | 0.00000 | ||
| 44 | 2012.02.17 00:10 | modify | 15 | 0.46 | 1.46829 | 1.45689 | 1.47929 | ||
| 45 | 2012.02.17 00:47 | close | 15 | 0.46 | 1.46966 | 1.45689 | 1.47929 | 44.81 | 10448.15 |
| 46 | 2012.02.21 00:55 | sell | 16 | 0.46 | 1.47521 | 0.00000 | 0.00000 | ||
| 47 | 2012.02.21 00:55 | modify | 16 | 0.46 | 1.47521 | 1.48661 | 1.46421 | ||
| 48 | 2012.02.21 02:45 | close | 16 | 0.46 | 1.47514 | 1.48661 | 1.46421 | -0.76 | 10447.39 |
| 49 | 2012.02.22 00:52 | sell | 17 | 0.46 | 1.48173 | 0.00000 | 0.00000 | ||
| 50 | 2012.02.22 00:52 | modify | 17 | 0.46 | 1.48173 | 1.49313 | 1.47073 | ||
| 51 | 2012.02.22 01:35 | close | 17 | 0.46 | 1.47973 | 1.49313 | 1.47073 | 66.90 | 10514.29 |
| 52 | 2012.02.24 00:31 | buy | 18 | 0.46 | 1.46797 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.24 00:31 | modify | 18 | 0.46 | 1.46797 | 1.45657 | 1.47897 | ||
| 54 | 2012.02.24 05:00 | close | 18 | 0.46 | 1.46617 | 1.45657 | 1.47897 | -66.33 | 10447.96 |
| 55 | 2012.02.28 00:11 | sell | 19 | 0.46 | 1.47221 | 0.00000 | 0.00000 | ||
| 56 | 2012.02.28 00:11 | modify | 19 | 0.46 | 1.47221 | 1.48361 | 1.46121 | ||
| 57 | 2012.02.28 01:57 | close | 19 | 0.46 | 1.47169 | 1.48361 | 1.46121 | 15.01 | 10462.97 |
| 58 | 2012.03.01 23:27 | buy | 20 | 0.46 | 1.47646 | 0.00000 | 0.00000 | ||
| 59 | 2012.03.01 23:27 | modify | 20 | 0.46 | 1.47646 | 1.46506 | 1.48746 | ||
| 60 | 2012.03.02 01:17 | close | 20 | 0.46 | 1.47645 | 1.46506 | 1.48746 | -6.26 | 10456.70 |
| 61 | 2012.03.12 23:09 | buy | 21 | 0.46 | 1.48773 | 0.00000 | 0.00000 | ||
| 62 | 2012.03.12 23:09 | modify | 21 | 0.46 | 1.48773 | 1.47633 | 1.49873 | ||
| 63 | 2012.03.13 03:25 | close | 21 | 0.46 | 1.48679 | 1.47633 | 1.49873 | -38.86 | 10417.84 |
| 64 | 2012.03.13 23:54 | buy | 22 | 0.46 | 1.48857 | 0.00000 | 0.00000 | ||
| 65 | 2012.03.13 23:54 | modify | 22 | 0.46 | 1.48857 | 1.47717 | 1.49957 | ||
| 66 | 2012.03.14 01:34 | close | 22 | 0.46 | 1.48945 | 1.47717 | 1.49957 | 24.94 | 10442.78 |
| 67 | 2012.03.14 23:11 | buy | 23 | 0.46 | 1.49971 | 0.00000 | 0.00000 | ||
| 68 | 2012.03.14 23:11 | modify | 23 | 0.46 | 1.49971 | 1.48831 | 1.51071 | ||
| 69 | 2012.03.15 01:45 | close | 23 | 0.46 | 1.49976 | 1.48831 | 1.51071 | -9.54 | 10433.24 |
| 70 | 2012.03.23 22:58 | buy | 24 | 0.46 | 1.51588 | 0.00000 | 0.00000 | ||
| 71 | 2012.03.23 22:58 | modify | 24 | 0.46 | 1.51588 | 1.50448 | 1.52688 | ||
| 72 | 2012.03.26 00:01 | close | 24 | 0.46 | 1.51682 | 1.50448 | 1.52688 | 27.05 | 10460.29 |
| 73 | 2012.03.30 00:34 | sell | 25 | 0.46 | 1.53805 | 0.00000 | 0.00000 | ||
| 74 | 2012.03.30 00:34 | modify | 25 | 0.46 | 1.53805 | 1.54945 | 1.52705 | ||
| 75 | 2012.03.30 02:40 | close | 25 | 0.46 | 1.53749 | 1.54945 | 1.52705 | 16.41 | 10476.70 |
| 76 | 2012.03.30 22:12 | sell | 26 | 0.46 | 1.54461 | 0.00000 | 0.00000 | ||
| 77 | 2012.03.30 22:12 | modify | 26 | 0.46 | 1.54461 | 1.55601 | 1.53361 | ||
| 78 | 2012.04.02 00:00 | close | 26 | 0.46 | 1.53391 | 1.55601 | 1.53361 | 373.73 | 10850.43 |
| 79 | 2012.04.04 23:50 | buy | 27 | 0.46 | 1.54814 | 0.00000 | 0.00000 | ||
| 80 | 2012.04.04 23:50 | modify | 27 | 0.46 | 1.54814 | 1.53674 | 1.55914 | ||
| 81 | 2012.04.05 03:50 | close | 27 | 0.46 | 1.54771 | 1.53674 | 1.55914 | -26.37 | 10824.07 |
| 82 | 2012.04.24 23:28 | buy | 28 | 0.46 | 1.56706 | 0.00000 | 0.00000 | ||
| 83 | 2012.04.24 23:28 | modify | 28 | 0.46 | 1.56706 | 1.55566 | 1.57806 | ||
| 84 | 2012.04.25 03:47 | close | 28 | 0.46 | 1.56378 | 1.55566 | 1.57806 | -120.89 | 10703.17 |
| 85 | 2012.04.26 00:13 | buy | 29 | 0.46 | 1.55964 | 0.00000 | 0.00000 | ||
| 86 | 2012.04.26 00:13 | modify | 29 | 0.46 | 1.55964 | 1.54824 | 1.57064 | ||
| 87 | 2012.04.26 01:33 | close | 29 | 0.46 | 1.56103 | 1.54824 | 1.57064 | 45.51 | 10748.68 |
| 88 | 2012.04.27 00:37 | sell | 30 | 0.46 | 1.55921 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.27 00:37 | modify | 30 | 0.46 | 1.55921 | 1.57061 | 1.54821 | ||
| 90 | 2012.04.27 03:03 | close | 30 | 0.46 | 1.56005 | 1.57061 | 1.54821 | -32.67 | 10716.01 |
| 91 | 2012.05.04 00:06 | buy | 31 | 0.46 | 1.57525 | 0.00000 | 0.00000 | ||
| 92 | 2012.05.04 00:06 | modify | 31 | 0.46 | 1.57525 | 1.56385 | 1.58625 | ||
| 93 | 2012.05.04 01:45 | close | 31 | 0.46 | 1.57647 | 1.56385 | 1.58625 | 39.55 | 10755.56 |
| 94 | 2012.05.10 00:05 | sell | 32 | 0.46 | 1.60651 | 0.00000 | 0.00000 | ||
| 95 | 2012.05.10 00:05 | modify | 32 | 0.46 | 1.60651 | 1.61791 | 1.59551 | ||
| 96 | 2012.05.10 01:45 | close | 32 | 0.46 | 1.60590 | 1.61791 | 1.59551 | 18.16 | 10773.72 |
| 97 | 2012.05.11 00:07 | sell | 33 | 0.46 | 1.60206 | 0.00000 | 0.00000 | ||
| 98 | 2012.05.11 00:07 | modify | 33 | 0.46 | 1.60206 | 1.61346 | 1.59106 | ||
| 99 | 2012.05.11 03:19 | close | 33 | 0.46 | 1.60321 | 1.61346 | 1.59106 | -43.54 | 10730.18 |
| 100 | 2012.05.23 00:19 | sell | 34 | 0.46 | 1.60886 | 0.00000 | 0.00000 | ||
| 101 | 2012.05.23 00:19 | modify | 34 | 0.46 | 1.60886 | 1.62026 | 1.59786 | ||
| 102 | 2012.05.23 07:39 | close | 34 | 0.46 | 1.61311 | 1.62026 | 1.59786 | -152.22 | 10577.96 |
| 103 | 2012.05.25 22:52 | sell | 35 | 0.46 | 1.60381 | 0.00000 | 0.00000 | ||
| 104 | 2012.05.25 22:52 | modify | 35 | 0.46 | 1.60381 | 1.61521 | 1.59281 | ||
| 105 | 2012.05.28 00:00 | close | 35 | 0.46 | 1.59928 | 1.61521 | 1.59281 | 157.41 | 10735.37 |
| 106 | 2012.05.29 23:13 | buy | 36 | 0.46 | 1.58740 | 0.00000 | 0.00000 | ||
| 107 | 2012.05.29 23:13 | modify | 36 | 0.46 | 1.58740 | 1.57600 | 1.59840 | ||
| 108 | 2012.05.30 00:31 | close | 36 | 0.46 | 1.58905 | 1.57600 | 1.59840 | 51.93 | 10787.30 |
| 109 | 2012.05.30 00:43 | sell | 37 | 0.46 | 1.59027 | 0.00000 | 0.00000 | ||
| 110 | 2012.05.30 00:43 | modify | 37 | 0.46 | 1.59027 | 1.60167 | 1.57927 | ||
| 111 | 2012.05.30 02:23 | close | 37 | 0.46 | 1.58977 | 1.60167 | 1.57927 | 14.31 | 10801.61 |
| 112 | 2012.06.01 23:38 | buy | 38 | 0.46 | 1.58468 | 0.00000 | 0.00000 | ||
| 113 | 2012.06.01 23:38 | modify | 38 | 0.46 | 1.58468 | 1.57328 | 1.59568 | ||
| 114 | 2012.06.04 00:08 | close | 38 | 0.46 | 1.58562 | 1.57328 | 1.59568 | 27.05 | 10828.66 |
| 115 | 2012.06.08 22:07 | buy | 39 | 0.46 | 1.56053 | 0.00000 | 0.00000 | ||
| 116 | 2012.06.08 22:07 | modify | 39 | 0.46 | 1.56053 | 1.54913 | 1.57153 | ||
| 117 | 2012.06.11 02:25 | close | 39 | 0.46 | 1.55824 | 1.54913 | 1.57153 | -86.18 | 10742.48 |
| 118 | 2012.06.12 23:02 | buy | 40 | 0.46 | 1.56494 | 0.00000 | 0.00000 | ||
| 119 | 2012.06.12 23:02 | modify | 40 | 0.46 | 1.56494 | 1.55354 | 1.57594 | ||
| 120 | 2012.06.13 01:18 | close | 40 | 0.46 | 1.56390 | 1.55354 | 1.57594 | -42.37 | 10700.10 |
| 121 | 2012.06.14 23:08 | buy | 41 | 0.46 | 1.55407 | 0.00000 | 0.00000 | ||
| 122 | 2012.06.14 23:08 | modify | 41 | 0.46 | 1.55407 | 1.54267 | 1.56507 | ||
| 123 | 2012.06.15 02:00 | close | 41 | 0.46 | 1.55247 | 1.54267 | 1.56507 | -62.00 | 10638.10 |
| 124 | 2012.06.15 23:42 | sell | 42 | 0.46 | 1.55851 | 0.00000 | 0.00000 | ||
| 125 | 2012.06.15 23:42 | modify | 42 | 0.46 | 1.55851 | 1.56991 | 1.54751 | ||
| 126 | 2012.06.18 00:00 | close | 42 | 0.46 | 1.55207 | 1.56991 | 1.54751 | 224.37 | 10862.47 |
| 127 | 2012.06.20 23:35 | buy | 43 | 0.46 | 1.54166 | 0.00000 | 0.00000 | ||
| 128 | 2012.06.20 23:35 | modify | 43 | 0.46 | 1.54166 | 1.53026 | 1.55266 | ||
| 129 | 2012.06.21 01:14 | close | 43 | 0.46 | 1.54304 | 1.53026 | 1.55266 | 37.08 | 10899.55 |
| 130 | 2012.06.22 00:22 | buy | 44 | 0.46 | 1.55189 | 0.00000 | 0.00000 | ||
| 131 | 2012.06.22 00:22 | modify | 44 | 0.46 | 1.55189 | 1.54049 | 1.56289 | ||
| 132 | 2012.06.22 02:02 | close | 44 | 0.46 | 1.55252 | 1.54049 | 1.56289 | 18.86 | 10918.41 |
| 133 | 2012.06.22 22:12 | buy | 45 | 0.46 | 1.54680 | 0.00000 | 0.00000 | ||
| 134 | 2012.06.22 22:12 | modify | 45 | 0.46 | 1.54680 | 1.53540 | 1.55780 | ||
| 135 | 2012.06.22 23:14 | close | 45 | 0.46 | 1.54910 | 1.53540 | 1.55780 | 77.41 | 10995.82 |
| 136 | 2012.07.06 22:18 | buy | 46 | 0.46 | 1.51663 | 0.00000 | 0.00000 | ||
| 137 | 2012.07.06 22:18 | modify | 46 | 0.46 | 1.51663 | 1.50523 | 1.52763 | ||
| 138 | 2012.07.09 00:00 | close | 46 | 0.46 | 1.51786 | 1.50523 | 1.52763 | 37.21 | 11033.03 |
| 139 | 2012.07.27 23:17 | buy | 47 | 0.46 | 1.50023 | 0.00000 | 0.00000 | ||
| 140 | 2012.07.27 23:17 | modify | 47 | 0.46 | 1.50023 | 1.48883 | 1.51123 | ||
| 141 | 2012.07.27 23:48 | close | 47 | 0.46 | 1.50219 | 1.48883 | 1.51123 | 65.49 | 11098.52 |
| 142 | 2012.07.27 23:52 | sell | 48 | 0.46 | 1.50341 | 0.00000 | 0.00000 | ||
| 143 | 2012.07.27 23:52 | modify | 48 | 0.46 | 1.50341 | 1.51481 | 1.49241 | ||
| 144 | 2012.07.30 00:11 | close | 48 | 0.46 | 1.50213 | 1.51481 | 1.49241 | 43.47 | 11141.99 |
| 145 | 2012.08.13 23:14 | buy | 49 | 0.46 | 1.49094 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.13 23:14 | modify | 49 | 0.46 | 1.49094 | 1.47954 | 1.50194 | ||
| 147 | 2012.08.14 01:22 | close | 49 | 0.46 | 1.49100 | 1.47954 | 1.50194 | -3.81 | 11138.18 |
| 148 | 2012.08.30 00:03 | sell | 50 | 0.46 | 1.53052 | 0.00000 | 0.00000 | ||
| 149 | 2012.08.30 00:03 | modify | 50 | 0.46 | 1.53052 | 1.54192 | 1.51952 | ||
| 150 | 2012.08.30 07:27 | close | 50 | 0.46 | 1.53270 | 1.54192 | 1.51952 | -79.64 | 11058.54 |
| 151 | 2012.08.31 23:26 | buy | 51 | 0.46 | 1.53552 | 0.00000 | 0.00000 | ||
| 152 | 2012.08.31 23:26 | modify | 51 | 0.46 | 1.53552 | 1.52412 | 1.54652 | ||
| 153 | 2012.09.03 00:00 | close | 51 | 0.46 | 1.54342 | 1.52412 | 1.54652 | 271.02 | 11329.56 |
| 154 | 2012.09.14 22:49 | sell | 52 | 0.46 | 1.53770 | 0.00000 | 0.00000 | ||
| 155 | 2012.09.14 22:49 | modify | 52 | 0.46 | 1.53770 | 1.54910 | 1.52670 | ||
| 156 | 2012.09.17 00:01 | close | 52 | 0.46 | 1.53716 | 1.54910 | 1.52670 | 17.53 | 11347.08 |
| 157 | 2012.09.21 00:29 | sell | 53 | 0.46 | 1.55511 | 0.00000 | 0.00000 | ||
| 158 | 2012.09.21 00:29 | modify | 53 | 0.46 | 1.55511 | 1.56651 | 1.54411 | ||
| 159 | 2012.09.21 02:07 | close | 53 | 0.46 | 1.55424 | 1.56651 | 1.54411 | 27.28 | 11374.36 |
| 160 | 2012.09.21 23:58 | buy | 54 | 0.46 | 1.55242 | 0.00000 | 0.00000 | ||
| 161 | 2012.09.21 23:58 | modify | 54 | 0.46 | 1.55242 | 1.54102 | 1.56342 | ||
| 162 | 2012.09.24 00:00 | close | 54 | 0.46 | 1.55386 | 1.54102 | 1.56342 | 44.56 | 11418.92 |
| 163 | 2012.09.26 00:53 | sell | 55 | 0.46 | 1.55995 | 0.00000 | 0.00000 | ||
| 164 | 2012.09.26 00:53 | modify | 55 | 0.46 | 1.55995 | 1.57135 | 1.54895 | ||
| 165 | 2012.09.26 04:30 | close | 55 | 0.46 | 1.56193 | 1.57135 | 1.54895 | -72.63 | 11346.29 |
| 166 | 2012.10.03 23:57 | buy | 56 | 0.46 | 1.57315 | 0.00000 | 0.00000 | ||
| 167 | 2012.10.03 23:57 | modify | 56 | 0.46 | 1.57315 | 1.56175 | 1.58415 | ||
| 168 | 2012.10.04 01:14 | close | 56 | 0.46 | 1.57419 | 1.56175 | 1.58415 | 25.15 | 11371.45 |
| 169 | 2012.10.05 22:01 | sell | 57 | 0.46 | 1.58769 | 0.00000 | 0.00000 | ||
| 170 | 2012.10.05 22:01 | modify | 57 | 0.46 | 1.58769 | 1.59909 | 1.57669 | ||
| 171 | 2012.10.05 23:41 | close | 57 | 0.46 | 1.58664 | 1.59909 | 1.57669 | 33.59 | 11405.04 |
| 172 | 2012.10.05 23:53 | buy | 58 | 0.46 | 1.58389 | 0.00000 | 0.00000 | ||
| 173 | 2012.10.05 23:53 | modify | 58 | 0.46 | 1.58389 | 1.57249 | 1.59489 | ||
| 174 | 2012.10.08 00:00 | close | 58 | 0.46 | 1.58772 | 1.57249 | 1.59489 | 128.35 | 11533.38 |
| 175 | 2012.10.11 00:52 | sell | 59 | 0.46 | 1.56598 | 0.00000 | 0.00000 | ||
| 176 | 2012.10.11 00:52 | modify | 59 | 0.46 | 1.56598 | 1.57738 | 1.55498 | ||
| 177 | 2012.10.11 02:43 | close | 59 | 0.46 | 1.56542 | 1.57738 | 1.55498 | 16.42 | 11549.80 |
| 178 | 2012.10.17 00:29 | buy | 60 | 0.46 | 1.56662 | 0.00000 | 0.00000 | ||
| 179 | 2012.10.17 00:29 | modify | 60 | 0.46 | 1.56662 | 1.55522 | 1.57762 | ||
| 180 | 2012.10.17 05:51 | close | 60 | 0.46 | 1.56419 | 1.55522 | 1.57762 | -88.40 | 11461.40 |
| 181 | 2012.10.22 23:13 | buy | 61 | 0.46 | 1.55083 | 0.00000 | 0.00000 | ||
| 182 | 2012.10.22 23:13 | modify | 61 | 0.46 | 1.55083 | 1.53943 | 1.56183 | ||
| 183 | 2012.10.23 03:10 | close | 61 | 0.46 | 1.55036 | 1.53943 | 1.56183 | -22.38 | 11439.02 |
| 184 | 2012.10.26 22:10 | buy | 62 | 0.46 | 1.55233 | 0.00000 | 0.00000 | ||
| 185 | 2012.10.26 22:10 | modify | 62 | 0.46 | 1.55233 | 1.54093 | 1.56333 | ||
| 186 | 2012.10.29 00:00 | close | 62 | 0.46 | 1.55329 | 1.54093 | 1.56333 | 27.74 | 11466.76 |
| 187 | 2012.11.08 00:06 | sell | 63 | 0.46 | 1.53654 | 0.00000 | 0.00000 | ||
| 188 | 2012.11.08 00:06 | modify | 63 | 0.46 | 1.53654 | 1.54794 | 1.52554 | ||
| 189 | 2012.11.08 01:46 | close | 63 | 0.46 | 1.53549 | 1.54794 | 1.52554 | 33.59 | 11500.35 |
| 190 | 2012.11.09 00:09 | sell | 64 | 0.46 | 1.53702 | 0.00000 | 0.00000 | ||
| 191 | 2012.11.09 00:09 | modify | 64 | 0.46 | 1.53702 | 1.54842 | 1.52602 | ||
| 192 | 2012.11.09 01:49 | close | 64 | 0.46 | 1.53628 | 1.54842 | 1.52602 | 22.72 | 11523.07 |
| 193 | 2012.11.15 00:39 | sell | 65 | 0.46 | 1.52883 | 0.00000 | 0.00000 | ||
| 194 | 2012.11.15 00:39 | modify | 65 | 0.46 | 1.52883 | 1.54023 | 1.51783 | ||
| 195 | 2012.11.15 04:01 | close | 65 | 0.46 | 1.52861 | 1.54023 | 1.51783 | 4.50 | 11527.57 |
| 196 | 2012.11.16 22:41 | buy | 66 | 0.46 | 1.53531 | 0.00000 | 0.00000 | ||
| 197 | 2012.11.16 22:41 | modify | 66 | 0.46 | 1.53531 | 1.52391 | 1.54631 | ||
| 198 | 2012.11.19 02:00 | close | 66 | 0.46 | 1.53458 | 1.52391 | 1.54631 | -31.50 | 11496.07 |
| 199 | 2012.11.28 00:18 | buy | 67 | 0.46 | 1.53267 | 0.00000 | 0.00000 | ||
| 200 | 2012.11.28 00:18 | modify | 67 | 0.46 | 1.53267 | 1.52127 | 1.54367 | ||
| 201 | 2012.11.28 01:31 | close | 67 | 0.46 | 1.53353 | 1.52127 | 1.54367 | 26.93 | 11523.00 |
| 202 | 2012.12.12 00:39 | buy | 68 | 0.46 | 1.52927 | 0.00000 | 0.00000 | ||
| 203 | 2012.12.12 00:39 | modify | 68 | 0.46 | 1.52927 | 1.51787 | 1.54027 | ||
| 204 | 2012.12.12 02:23 | close | 68 | 0.46 | 1.52965 | 1.51787 | 1.54027 | 10.10 | 11533.10 |
| 205 | 2012.12.20 00:23 | sell | 69 | 0.46 | 1.55146 | 0.00000 | 0.00000 | ||
| 206 | 2012.12.20 00:23 | modify | 69 | 0.46 | 1.55146 | 1.56286 | 1.54046 | ||
| 207 | 2012.12.20 05:05 | close | 69 | 0.46 | 1.55142 | 1.56286 | 1.54046 | -1.82 | 11531.28 |
| 208 | 2012.12.21 22:14 | sell | 70 | 0.46 | 1.55441 | 0.00000 | 0.00000 | ||
| 209 | 2012.12.21 22:14 | modify | 70 | 0.46 | 1.55441 | 1.56581 | 1.54341 | ||
| 210 | 2012.12.24 00:01 | close | 70 | 0.46 | 1.55388 | 1.56581 | 1.54341 | 17.18 | 11548.46 |
| 211 | 2012.12.26 00:21 | buy | 71 | 0.46 | 1.55287 | 0.00000 | 0.00000 | ||
| 212 | 2012.12.26 00:21 | modify | 71 | 0.46 | 1.55287 | 1.54147 | 1.56387 | ||
| 213 | 2012.12.26 00:23 | close | 71 | 0.46 | 1.55503 | 1.54147 | 1.56387 | 72.51 | 11620.97 |
| 214 | 2012.12.26 00:25 | buy | 72 | 0.46 | 1.55292 | 0.00000 | 0.00000 | ||
| 215 | 2012.12.26 00:25 | modify | 72 | 0.46 | 1.55292 | 1.54152 | 1.56392 | ||
| 216 | 2012.12.26 00:27 | close | 72 | 0.46 | 1.55498 | 1.54152 | 1.56392 | 69.00 | 11689.97 |
| 217 | 2012.12.28 23:11 | sell | 73 | 0.46 | 1.55973 | 0.00000 | 0.00000 | ||
| 218 | 2012.12.28 23:11 | modify | 73 | 0.46 | 1.55973 | 1.57113 | 1.54873 | ||
| 219 | 2012.12.31 00:14 | close | 73 | 0.46 | 1.55827 | 1.57113 | 1.54873 | 49.79 | 11739.75 |
| 220 | 2013.01.04 00:20 | buy | 74 | 0.46 | 1.53756 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.04 00:20 | modify | 74 | 0.46 | 1.53756 | 1.52616 | 1.54856 | ||
| 222 | 2013.01.04 02:00 | close | 74 | 0.46 | 1.53841 | 1.52616 | 1.54856 | 26.57 | 11766.32 |
| 223 | 2013.01.08 00:29 | sell | 75 | 0.46 | 1.53540 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.08 00:29 | modify | 75 | 0.46 | 1.53540 | 1.54680 | 1.52440 | ||
| 225 | 2013.01.08 01:05 | close | 75 | 0.46 | 1.53390 | 1.54680 | 1.52440 | 49.38 | 11815.70 |
| 226 | 2013.02.05 23:23 | sell | 76 | 0.46 | 1.50683 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.05 23:24 | modify | 76 | 0.46 | 1.50683 | 1.51823 | 1.49583 | ||
| 228 | 2013.02.06 02:01 | close | 76 | 0.46 | 1.50716 | 1.51823 | 1.49583 | -12.97 | 11802.73 |
| 229 | 2013.02.11 23:21 | sell | 77 | 0.46 | 1.52571 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.11 23:21 | modify | 77 | 0.46 | 1.52571 | 1.53711 | 1.51471 | ||
| 231 | 2013.02.12 00:56 | close | 77 | 0.46 | 1.52481 | 1.53711 | 1.51471 | 30.16 | 11832.89 |
| 232 | 2013.02.14 00:07 | buy | 78 | 0.46 | 1.49804 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.14 00:07 | modify | 78 | 0.46 | 1.49804 | 1.48664 | 1.50904 | ||
| 234 | 2013.02.14 01:47 | close | 78 | 0.46 | 1.49986 | 1.48664 | 1.50904 | 60.59 | 11893.48 |
| 235 | 2013.02.15 00:38 | buy | 79 | 0.46 | 1.49442 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.15 00:38 | modify | 79 | 0.46 | 1.49442 | 1.48302 | 1.50542 | ||
| 237 | 2013.02.15 01:57 | close | 79 | 0.46 | 1.49571 | 1.48302 | 1.50542 | 42.01 | 11935.49 |
| 238 | 2013.02.20 23:35 | buy | 80 | 0.46 | 1.48503 | 0.00000 | 0.00000 | ||
| 239 | 2013.02.20 23:35 | modify | 80 | 0.46 | 1.48503 | 1.47363 | 1.49603 | ||
| 240 | 2013.02.21 01:39 | close | 80 | 0.46 | 1.48548 | 1.47363 | 1.49603 | 4.48 | 11939.97 |
| 241 | 2013.02.22 00:37 | buy | 81 | 0.46 | 1.48781 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.22 00:37 | modify | 81 | 0.46 | 1.48781 | 1.47641 | 1.49881 | ||
| 243 | 2013.02.22 02:30 | close | 81 | 0.46 | 1.48417 | 1.47641 | 1.49881 | -130.85 | 11809.12 |
| 244 | 2013.02.28 00:33 | sell | 82 | 0.46 | 1.48275 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.28 00:33 | modify | 82 | 0.46 | 1.48275 | 1.49415 | 1.47175 | ||
| 246 | 2013.02.28 02:23 | close | 82 | 0.46 | 1.48224 | 1.49415 | 1.47175 | 14.66 | 11823.78 |
| 247 | 2013.03.07 00:24 | buy | 83 | 0.46 | 1.46668 | 0.00000 | 0.00000 | ||
| 248 | 2013.03.07 00:24 | modify | 83 | 0.46 | 1.46668 | 1.45528 | 1.47768 | ||
| 249 | 2013.03.07 02:30 | close | 83 | 0.46 | 1.46596 | 1.45528 | 1.47768 | -28.46 | 11795.32 |
| 250 | 2013.03.08 23:55 | buy | 84 | 0.46 | 1.45640 | 0.00000 | 0.00000 | ||
| 251 | 2013.03.08 23:55 | modify | 84 | 0.46 | 1.45640 | 1.44500 | 1.46740 | ||
| 252 | 2013.03.11 00:00 | close | 84 | 0.46 | 1.46145 | 1.44500 | 1.46740 | 171.16 | 11966.48 |
| 253 | 2013.03.13 23:20 | sell | 85 | 0.46 | 1.44955 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.13 23:20 | modify | 85 | 0.46 | 1.44955 | 1.46095 | 1.43855 | ||
| 255 | 2013.03.14 01:00 | close | 85 | 0.46 | 1.44868 | 1.46095 | 1.43855 | 32.74 | 11999.23 |
| 256 | 2013.04.05 22:43 | buy | 86 | 0.46 | 1.47453 | 0.00000 | 0.00000 | ||
| 257 | 2013.04.05 22:43 | modify | 86 | 0.46 | 1.47453 | 1.46313 | 1.48553 | ||
| 258 | 2013.04.05 23:59 | close | 86 | 0.46 | 1.47663 | 1.46313 | 1.48553 | 70.41 | 12069.64 |
| 259 | 2013.04.12 23:22 | buy | 87 | 0.46 | 1.45975 | 0.00000 | 0.00000 | ||
| 260 | 2013.04.12 23:22 | modify | 87 | 0.46 | 1.45975 | 1.44835 | 1.47075 | ||
| 261 | 2013.04.15 00:41 | close | 87 | 0.46 | 1.46101 | 1.44835 | 1.47075 | 38.27 | 12107.90 |
| 262 | 2013.04.18 00:49 | buy | 88 | 0.46 | 1.47809 | 0.00000 | 0.00000 | ||
| 263 | 2013.04.18 00:49 | modify | 88 | 0.46 | 1.47809 | 1.46669 | 1.48909 | ||
| 264 | 2013.04.18 02:22 | close | 88 | 0.46 | 1.47947 | 1.46669 | 1.48909 | 45.17 | 12153.07 |
| 265 | 2013.05.17 00:22 | buy | 89 | 0.46 | 1.55493 | 0.00000 | 0.00000 | ||
| 266 | 2013.05.17 00:22 | modify | 89 | 0.46 | 1.55493 | 1.54353 | 1.56593 | ||
| 267 | 2013.05.17 03:19 | close | 89 | 0.46 | 1.55513 | 1.54353 | 1.56593 | 3.79 | 12156.86 |
| 268 | 2013.05.29 23:58 | sell | 90 | 0.46 | 1.57086 | 0.00000 | 0.00000 | ||
| 269 | 2013.05.29 23:58 | modify | 90 | 0.46 | 1.57086 | 1.58226 | 1.55986 | ||
| 270 | 2013.05.30 02:41 | close | 90 | 0.46 | 1.57032 | 1.58226 | 1.55986 | 21.17 | 12178.04 |
| 271 | 2013.06.07 00:48 | sell | 91 | 0.46 | 1.63032 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.07 00:48 | modify | 91 | 0.46 | 1.63032 | 1.64172 | 1.61932 | ||
| 273 | 2013.06.07 05:16 | s/l | 91 | 0.46 | 1.64172 | 1.64172 | 1.61932 | -403.05 | 11774.99 |
| 274 | 2013.06.07 22:42 | buy | 92 | 0.46 | 1.63657 | 0.00000 | 0.00000 | ||
| 275 | 2013.06.07 22:42 | modify | 92 | 0.46 | 1.63657 | 1.62517 | 1.64757 | ||
| 276 | 2013.06.10 00:01 | t/p | 92 | 0.46 | 1.64757 | 1.62517 | 1.64757 | 379.86 | 12154.85 |
| 277 | 2013.06.11 00:47 | buy | 93 | 0.46 | 1.64458 | 0.00000 | 0.00000 | ||
| 278 | 2013.06.11 00:47 | modify | 93 | 0.46 | 1.64458 | 1.63318 | 1.65558 | ||
| 279 | 2013.06.11 01:37 | close | 93 | 0.46 | 1.64611 | 1.63318 | 1.65558 | 50.44 | 12205.29 |
| 280 | 2013.06.14 00:41 | buy | 94 | 0.46 | 1.62718 | 0.00000 | 0.00000 | ||
| 281 | 2013.06.14 00:41 | modify | 94 | 0.46 | 1.62718 | 1.61578 | 1.63818 | ||
| 282 | 2013.06.14 01:12 | close | 94 | 0.46 | 1.62919 | 1.61578 | 1.63818 | 67.28 | 12272.57 |
| 283 | 2013.06.20 00:11 | sell | 95 | 0.46 | 1.66938 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.20 00:11 | modify | 95 | 0.46 | 1.66938 | 1.68078 | 1.65838 | ||
| 285 | 2013.06.20 01:15 | close | 95 | 0.46 | 1.66688 | 1.68078 | 1.65838 | 84.46 | 12357.03 |
| 286 | 2013.06.21 23:51 | sell | 96 | 0.46 | 1.67211 | 0.00000 | 0.00000 | ||
| 287 | 2013.06.21 23:51 | modify | 96 | 0.46 | 1.67211 | 1.68351 | 1.66111 | ||
| 288 | 2013.06.24 00:01 | close | 96 | 0.46 | 1.67044 | 1.68351 | 1.66111 | 57.17 | 12414.19 |
| 289 | 2013.06.25 23:29 | sell | 97 | 0.46 | 1.66690 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.25 23:29 | modify | 97 | 0.46 | 1.66690 | 1.67830 | 1.65590 | ||
| 291 | 2013.06.26 01:10 | close | 97 | 0.46 | 1.66630 | 1.67830 | 1.65590 | 19.64 | 12433.83 |
| 292 | 2013.07.02 00:01 | buy | 98 | 0.46 | 1.64703 | 0.00000 | 0.00000 | ||
| 293 | 2013.07.02 00:01 | modify | 98 | 0.46 | 1.64703 | 1.63563 | 1.65803 | ||
| 294 | 2013.07.02 01:11 | close | 98 | 0.46 | 1.64850 | 1.63563 | 1.65803 | 48.33 | 12482.16 |
| 295 | 2013.07.03 23:44 | buy | 99 | 0.46 | 1.68295 | 0.00000 | 0.00000 | ||
| 296 | 2013.07.03 23:44 | modify | 99 | 0.46 | 1.68295 | 1.67155 | 1.69395 | ||
| 297 | 2013.07.04 04:24 | close | 99 | 0.46 | 1.67781 | 1.67155 | 1.69395 | -191.56 | 12290.61 |
| 298 | 2013.07.05 23:55 | buy | 100 | 0.46 | 1.64281 | 0.00000 | 0.00000 | ||
| 299 | 2013.07.05 23:55 | modify | 100 | 0.46 | 1.64281 | 1.63141 | 1.65381 | ||
| 300 | 2013.07.08 00:16 | close | 100 | 0.46 | 1.64333 | 1.63141 | 1.65381 | 12.32 | 12302.92 |
| 301 | 2013.07.09 23:28 | sell | 101 | 0.46 | 1.61953 | 0.00000 | 0.00000 | ||
| 302 | 2013.07.09 23:28 | modify | 101 | 0.46 | 1.61953 | 1.63093 | 1.60853 | ||
| 303 | 2013.07.10 03:13 | close | 101 | 0.46 | 1.62049 | 1.63093 | 1.60853 | -35.07 | 12267.85 |
| 304 | 2013.07.10 23:46 | buy | 102 | 0.46 | 1.63435 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.10 23:46 | modify | 102 | 0.46 | 1.63435 | 1.62295 | 1.64535 | ||
| 306 | 2013.07.10 23:56 | close | 102 | 0.46 | 1.63646 | 1.62295 | 1.64535 | 70.77 | 12338.62 |
| 307 | 2013.07.11 00:02 | buy | 103 | 0.46 | 1.63411 | 0.00000 | 0.00000 | ||
| 308 | 2013.07.11 00:02 | modify | 103 | 0.46 | 1.63411 | 1.62271 | 1.64511 | ||
| 309 | 2013.07.11 00:02 | close | 103 | 0.46 | 1.63696 | 1.62271 | 1.64511 | 96.72 | 12435.34 |
| 310 | 2013.07.11 00:09 | buy | 104 | 0.46 | 1.63363 | 0.00000 | 0.00000 | ||
| 311 | 2013.07.11 00:09 | modify | 104 | 0.46 | 1.63363 | 1.62223 | 1.64463 | ||
| 312 | 2013.07.11 00:15 | close | 104 | 0.46 | 1.63590 | 1.62223 | 1.64463 | 76.38 | 12511.72 |
| 313 | 2013.07.11 00:32 | buy | 105 | 0.46 | 1.63349 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.11 00:32 | modify | 105 | 0.46 | 1.63349 | 1.62209 | 1.64449 | ||
| 315 | 2013.07.11 02:01 | close | 105 | 0.46 | 1.63549 | 1.62209 | 1.64449 | 66.91 | 12578.63 |
| 316 | 2013.07.11 23:39 | buy | 106 | 0.46 | 1.65200 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.11 23:39 | modify | 106 | 0.46 | 1.65200 | 1.64060 | 1.66300 | ||
| 318 | 2013.07.12 00:31 | close | 106 | 0.46 | 1.65408 | 1.64060 | 1.66300 | 67.03 | 12645.66 |
| 319 | 2013.07.17 00:54 | sell | 107 | 0.46 | 1.63955 | 0.00000 | 0.00000 | ||
| 320 | 2013.07.17 00:54 | modify | 107 | 0.46 | 1.63955 | 1.65095 | 1.62855 | ||
| 321 | 2013.07.17 01:52 | close | 107 | 0.46 | 1.63805 | 1.65095 | 1.62855 | 49.39 | 12695.05 |
| 322 | 2013.07.19 22:58 | sell | 108 | 0.46 | 1.66175 | 0.00000 | 0.00000 | ||
| 323 | 2013.07.19 22:58 | modify | 108 | 0.46 | 1.66175 | 1.67315 | 1.65075 | ||
| 324 | 2013.07.22 01:27 | close | 108 | 0.46 | 1.66125 | 1.67315 | 1.65075 | 16.13 | 12711.18 |
| 325 | 2013.07.23 23:07 | buy | 109 | 0.46 | 1.65418 | 0.00000 | 0.00000 | ||
| 326 | 2013.07.23 23:07 | modify | 109 | 0.46 | 1.65418 | 1.64278 | 1.66518 | ||
| 327 | 2013.07.24 00:48 | close | 109 | 0.46 | 1.65484 | 1.64278 | 1.66518 | 17.23 | 12728.41 |
| 328 | 2013.07.24 23:12 | buy | 110 | 0.46 | 1.67040 | 0.00000 | 0.00000 | ||
| 329 | 2013.07.24 23:12 | modify | 110 | 0.46 | 1.67040 | 1.65900 | 1.68140 | ||
| 330 | 2013.07.25 01:00 | close | 110 | 0.46 | 1.67096 | 1.65900 | 1.68140 | 8.34 | 12736.75 |
| 331 | 2013.07.26 00:34 | sell | 111 | 0.46 | 1.66514 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.26 00:34 | modify | 111 | 0.46 | 1.66514 | 1.67654 | 1.65414 | ||
| 333 | 2013.07.26 02:30 | close | 111 | 0.46 | 1.66477 | 1.67654 | 1.65414 | 9.75 | 12746.50 |
| 334 | 2013.07.26 22:06 | buy | 112 | 0.46 | 1.66057 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.26 22:06 | modify | 112 | 0.46 | 1.66057 | 1.64917 | 1.67157 | ||
| 336 | 2013.07.26 23:38 | close | 112 | 0.46 | 1.66183 | 1.64917 | 1.67157 | 40.96 | 12787.46 |
| 337 | 2013.07.29 23:52 | buy | 113 | 0.46 | 1.66681 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.29 23:52 | modify | 113 | 0.46 | 1.66681 | 1.65541 | 1.67781 | ||
| 339 | 2013.07.30 01:32 | close | 113 | 0.46 | 1.66754 | 1.65541 | 1.67781 | 19.69 | 12807.15 |
| 340 | 2013.07.31 23:14 | buy | 114 | 0.46 | 1.69089 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.31 23:14 | modify | 114 | 0.46 | 1.69089 | 1.67949 | 1.70189 | ||
| 342 | 2013.08.01 00:00 | close | 114 | 0.46 | 1.69343 | 1.67949 | 1.70189 | 77.77 | 12884.92 |
| 343 | 2013.08.01 00:37 | sell | 115 | 0.46 | 1.69488 | 0.00000 | 0.00000 | ||
| 344 | 2013.08.01 00:37 | modify | 115 | 0.46 | 1.69488 | 1.70628 | 1.68388 | ||
| 345 | 2013.08.01 02:31 | close | 115 | 0.46 | 1.69562 | 1.70628 | 1.68388 | -29.17 | 12855.75 |
| 346 | 2013.08.06 00:34 | buy | 116 | 0.46 | 1.71851 | 0.00000 | 0.00000 | ||
| 347 | 2013.08.06 00:34 | modify | 116 | 0.46 | 1.71851 | 1.70711 | 1.72951 | ||
| 348 | 2013.08.06 01:28 | close | 116 | 0.46 | 1.72024 | 1.70711 | 1.72951 | 57.44 | 12913.19 |
| 349 | 2013.08.07 23:28 | buy | 117 | 0.46 | 1.72137 | 0.00000 | 0.00000 | ||
| 350 | 2013.08.07 23:28 | modify | 117 | 0.46 | 1.72137 | 1.70997 | 1.73237 | ||
| 351 | 2013.08.08 01:00 | close | 117 | 0.46 | 1.72230 | 1.70997 | 1.73237 | 21.31 | 12934.51 |
| 352 | 2013.08.08 23:06 | sell | 118 | 0.46 | 1.70678 | 0.00000 | 0.00000 | ||
| 353 | 2013.08.08 23:06 | modify | 118 | 0.46 | 1.70678 | 1.71818 | 1.69578 | ||
| 354 | 2013.08.09 00:53 | close | 118 | 0.46 | 1.70629 | 1.71818 | 1.69578 | 15.79 | 12950.29 |
| 355 | 2013.08.15 23:39 | buy | 119 | 0.46 | 1.71006 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.15 23:39 | modify | 119 | 0.46 | 1.71006 | 1.69866 | 1.72106 | ||
| 357 | 2013.08.16 01:01 | close | 119 | 0.46 | 1.71180 | 1.69866 | 1.72106 | 55.10 | 13005.39 |
| 358 | 2013.08.20 00:51 | buy | 120 | 0.46 | 1.71618 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.20 00:51 | modify | 120 | 0.46 | 1.71618 | 1.70478 | 1.72718 | ||
| 360 | 2013.08.20 02:32 | close | 120 | 0.46 | 1.71672 | 1.70478 | 1.72718 | 15.72 | 13021.11 |
| 361 | 2013.08.27 00:12 | buy | 121 | 0.46 | 1.72337 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.27 00:12 | modify | 121 | 0.46 | 1.72337 | 1.71197 | 1.73437 | ||
| 363 | 2013.08.27 01:03 | close | 121 | 0.46 | 1.72546 | 1.71197 | 1.73437 | 70.07 | 13091.18 |
| 364 | 2013.08.27 23:55 | sell | 122 | 0.46 | 1.73074 | 0.00000 | 0.00000 | ||
| 365 | 2013.08.27 23:55 | modify | 122 | 0.46 | 1.73074 | 1.74214 | 1.71974 | ||
| 366 | 2013.08.28 04:55 | close | 122 | 0.46 | 1.73344 | 1.74214 | 1.71974 | -96.08 | 12995.10 |
| 367 | 2013.08.30 00:08 | sell | 123 | 0.46 | 1.73825 | 0.00000 | 0.00000 | ||
| 368 | 2013.08.30 00:08 | modify | 123 | 0.46 | 1.73825 | 1.74965 | 1.72725 | ||
| 369 | 2013.08.30 01:48 | close | 123 | 0.46 | 1.73774 | 1.74965 | 1.72725 | 14.66 | 13009.76 |
| 370 | 2013.08.30 22:08 | sell | 124 | 0.46 | 1.74161 | 0.00000 | 0.00000 | ||
| 371 | 2013.08.30 22:08 | modify | 124 | 0.46 | 1.74161 | 1.75301 | 1.73061 | ||
| 372 | 2013.08.30 23:18 | close | 124 | 0.46 | 1.73988 | 1.75301 | 1.73061 | 57.44 | 13067.20 |
| 373 | 2013.08.30 23:29 | buy | 125 | 0.46 | 1.73929 | 0.00000 | 0.00000 | ||
| 374 | 2013.08.30 23:29 | modify | 125 | 0.46 | 1.73929 | 1.72789 | 1.75029 | ||
| 375 | 2013.08.30 23:50 | close | 125 | 0.46 | 1.74163 | 1.72789 | 1.75029 | 78.83 | 13146.03 |
| 376 | 2013.09.02 23:40 | sell | 126 | 0.46 | 1.73191 | 0.00000 | 0.00000 | ||
| 377 | 2013.09.02 23:40 | modify | 126 | 0.46 | 1.73191 | 1.74331 | 1.72091 | ||
| 378 | 2013.09.03 00:13 | close | 126 | 0.46 | 1.73063 | 1.74331 | 1.72091 | 43.49 | 13189.52 |
| 379 | 2013.09.03 00:24 | buy | 127 | 0.46 | 1.72748 | 0.00000 | 0.00000 | ||
| 380 | 2013.09.03 00:24 | modify | 127 | 0.46 | 1.72748 | 1.71608 | 1.73848 | ||
| 381 | 2013.09.03 01:24 | close | 127 | 0.46 | 1.72948 | 1.71608 | 1.73848 | 66.91 | 13256.43 |
| 382 | 2013.09.04 00:00 | buy | 128 | 0.46 | 1.71672 | 0.00000 | 0.00000 | ||
| 383 | 2013.09.04 00:00 | modify | 128 | 0.46 | 1.71672 | 1.70532 | 1.72772 | ||
| 384 | 2013.09.04 01:40 | close | 128 | 0.46 | 1.71793 | 1.70532 | 1.72772 | 39.21 | 13295.64 |
| 385 | 2013.09.12 00:52 | sell | 129 | 0.46 | 1.69727 | 0.00000 | 0.00000 | ||
| 386 | 2013.09.12 00:52 | modify | 129 | 0.46 | 1.69727 | 1.70867 | 1.68627 | ||
| 387 | 2013.09.12 02:25 | close | 129 | 0.46 | 1.69600 | 1.70867 | 1.68627 | 41.31 | 13336.95 |
| 388 | 2013.09.19 23:08 | buy | 130 | 0.46 | 1.69703 | 0.00000 | 0.00000 | ||
| 389 | 2013.09.19 23:08 | modify | 130 | 0.46 | 1.69703 | 1.68563 | 1.70803 | ||
| 390 | 2013.09.20 00:46 | close | 130 | 0.46 | 1.69880 | 1.68563 | 1.70803 | 56.16 | 13393.11 |
| 391 | 2013.09.23 23:52 | sell | 131 | 0.46 | 1.70106 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.23 23:52 | modify | 131 | 0.46 | 1.70106 | 1.71246 | 1.69006 | ||
| 393 | 2013.09.24 05:03 | close | 131 | 0.46 | 1.70452 | 1.71246 | 1.69006 | -122.74 | 13270.36 |
| 394 | 2013.10.02 00:08 | buy | 132 | 0.46 | 1.72236 | 0.00000 | 0.00000 | ||
| 395 | 2013.10.02 00:08 | modify | 132 | 0.46 | 1.72236 | 1.71096 | 1.73336 | ||
| 396 | 2013.10.02 01:27 | close | 132 | 0.46 | 1.72406 | 1.71096 | 1.73336 | 56.40 | 13326.76 |
| 397 | 2013.10.02 23:38 | buy | 133 | 0.46 | 1.72734 | 0.00000 | 0.00000 | ||
| 398 | 2013.10.02 23:38 | modify | 133 | 0.46 | 1.72734 | 1.71594 | 1.73834 | ||
| 399 | 2013.10.03 01:19 | close | 133 | 0.46 | 1.72868 | 1.71594 | 1.73834 | 35.69 | 13362.46 |
| 400 | 2013.10.08 23:32 | sell | 134 | 0.46 | 1.70710 | 0.00000 | 0.00000 | ||
| 401 | 2013.10.08 23:32 | modify | 134 | 0.46 | 1.70710 | 1.71850 | 1.69610 | ||
| 402 | 2013.10.09 01:12 | close | 134 | 0.46 | 1.70604 | 1.71850 | 1.69610 | 35.77 | 13398.23 |
| 403 | 2013.10.15 23:40 | buy | 135 | 0.46 | 1.67947 | 0.00000 | 0.00000 | ||
| 404 | 2013.10.15 23:40 | modify | 135 | 0.46 | 1.67947 | 1.66807 | 1.69047 | ||
| 405 | 2013.10.16 01:32 | close | 135 | 0.46 | 1.67940 | 1.66807 | 1.69047 | -8.37 | 13389.86 |
| 406 | 2013.10.17 00:28 | buy | 136 | 0.46 | 1.66852 | 0.00000 | 0.00000 | ||
| 407 | 2013.10.17 00:28 | modify | 136 | 0.46 | 1.66852 | 1.65712 | 1.67952 | ||
| 408 | 2013.10.17 01:18 | close | 136 | 0.46 | 1.67010 | 1.65712 | 1.67952 | 52.18 | 13442.04 |
| 409 | 2013.10.18 00:44 | sell | 137 | 0.46 | 1.68024 | 0.00000 | 0.00000 | ||
| 410 | 2013.10.18 00:44 | modify | 137 | 0.46 | 1.68024 | 1.69164 | 1.66924 | ||
| 411 | 2013.10.18 02:24 | close | 137 | 0.46 | 1.67826 | 1.69164 | 1.66924 | 66.22 | 13508.26 |
| 412 | 2013.10.24 00:51 | sell | 138 | 0.46 | 1.68198 | 0.00000 | 0.00000 | ||
| 413 | 2013.10.24 00:51 | modify | 138 | 0.46 | 1.68198 | 1.69338 | 1.67098 | ||
| 414 | 2013.10.24 01:11 | close | 138 | 0.46 | 1.67997 | 1.69338 | 1.67098 | 67.27 | 13575.53 |
| 415 | 2013.10.24 23:40 | buy | 139 | 0.46 | 1.68368 | 0.00000 | 0.00000 | ||
| 416 | 2013.10.24 23:40 | modify | 139 | 0.46 | 1.68368 | 1.67228 | 1.69468 | ||
| 417 | 2013.10.25 01:21 | close | 139 | 0.46 | 1.68419 | 1.67228 | 1.69468 | 11.97 | 13587.49 |
| 418 | 2013.11.05 23:22 | buy | 140 | 0.46 | 1.68840 | 0.00000 | 0.00000 | ||
| 419 | 2013.11.05 23:22 | modify | 140 | 0.46 | 1.68840 | 1.67700 | 1.69940 | ||
| 420 | 2013.11.06 01:02 | close | 140 | 0.46 | 1.68891 | 1.67700 | 1.69940 | 11.97 | 13599.46 |
| 421 | 2013.11.08 23:09 | sell | 141 | 0.46 | 1.70844 | 0.00000 | 0.00000 | ||
| 422 | 2013.11.08 23:09 | modify | 141 | 0.46 | 1.70844 | 1.71984 | 1.69744 | ||
| 423 | 2013.11.11 00:00 | close | 141 | 0.46 | 1.70557 | 1.71984 | 1.69744 | 99.25 | 13698.71 |
| 424 | 2013.11.13 23:30 | buy | 142 | 0.46 | 1.71699 | 0.00000 | 0.00000 | ||
| 425 | 2013.11.13 23:30 | modify | 142 | 0.46 | 1.71699 | 1.70559 | 1.72799 | ||
| 426 | 2013.11.14 04:15 | close | 142 | 0.46 | 1.71365 | 1.70559 | 1.72799 | -128.42 | 13570.29 |
| 427 | 2013.11.15 00:26 | sell | 143 | 0.46 | 1.72536 | 0.00000 | 0.00000 | ||
| 428 | 2013.11.15 00:26 | modify | 143 | 0.46 | 1.72536 | 1.73676 | 1.71436 | ||
| 429 | 2013.11.15 01:49 | close | 143 | 0.46 | 1.72417 | 1.73676 | 1.71436 | 38.51 | 13608.80 |
| 430 | 2013.11.26 00:44 | buy | 144 | 0.46 | 1.76221 | 0.00000 | 0.00000 | ||
| 431 | 2013.11.26 00:44 | modify | 144 | 0.46 | 1.76221 | 1.75081 | 1.77321 | ||
| 432 | 2013.11.26 04:33 | close | 144 | 0.46 | 1.75948 | 1.75081 | 1.77321 | -98.95 | 13509.85 |
| 433 | 2013.11.28 23:22 | sell | 145 | 0.46 | 1.79492 | 0.00000 | 0.00000 | ||
| 434 | 2013.11.28 23:22 | modify | 145 | 0.46 | 1.79492 | 1.80632 | 1.78392 | ||
| 435 | 2013.11.29 05:14 | close | 145 | 0.46 | 1.80307 | 1.80632 | 1.78392 | -287.21 | 13222.64 |
| 436 | 2013.12.10 00:00 | buy | 146 | 0.46 | 1.80249 | 0.00000 | 0.00000 | ||
| 437 | 2013.12.10 00:00 | modify | 146 | 0.46 | 1.80249 | 1.79109 | 1.81349 | ||
| 438 | 2013.12.10 00:39 | close | 146 | 0.46 | 1.80439 | 1.79109 | 1.81349 | 63.41 | 13286.05 |
| 439 | 2013.12.10 00:59 | sell | 147 | 0.46 | 1.80541 | 0.00000 | 0.00000 | ||
| 440 | 2013.12.10 00:59 | modify | 147 | 0.46 | 1.80541 | 1.81681 | 1.79441 | ||
| 441 | 2013.12.10 03:13 | close | 147 | 0.46 | 1.80656 | 1.81681 | 1.79441 | -43.55 | 13242.50 |
| 442 | 2013.12.11 00:07 | sell | 148 | 0.46 | 1.79792 | 0.00000 | 0.00000 | ||
| 443 | 2013.12.11 00:07 | modify | 148 | 0.46 | 1.79792 | 1.80932 | 1.78692 | ||
| 444 | 2013.12.11 03:02 | close | 148 | 0.46 | 1.79855 | 1.80932 | 1.78692 | -25.31 | 13217.19 |
| 445 | 2013.12.12 00:05 | sell | 149 | 0.46 | 1.81018 | 0.00000 | 0.00000 | ||
| 446 | 2013.12.12 00:06 | modify | 149 | 0.46 | 1.81018 | 1.82158 | 1.79918 | ||
| 447 | 2013.12.12 01:50 | close | 149 | 0.46 | 1.80966 | 1.82158 | 1.79918 | 15.02 | 13232.21 |
| 448 | 2013.12.13 00:45 | sell | 150 | 0.46 | 1.83232 | 0.00000 | 0.00000 | ||
| 449 | 2013.12.13 00:45 | modify | 150 | 0.46 | 1.83232 | 1.84372 | 1.82132 | ||
| 450 | 2013.12.13 01:11 | close | 150 | 0.46 | 1.83030 | 1.84372 | 1.82132 | 67.61 | 13299.82 |
| 451 | 2013.12.18 00:20 | sell | 151 | 0.46 | 1.82866 | 0.00000 | 0.00000 | ||
| 452 | 2013.12.18 00:20 | modify | 151 | 0.46 | 1.82866 | 1.84006 | 1.81766 | ||
| 453 | 2013.12.18 00:44 | close | 151 | 0.46 | 1.82644 | 1.84006 | 1.81766 | 74.63 | 13374.45 |
| 454 | 2013.12.18 00:52 | buy | 152 | 0.46 | 1.82481 | 0.00000 | 0.00000 | ||
| 455 | 2013.12.18 00:52 | modify | 152 | 0.46 | 1.82481 | 1.81341 | 1.83581 | ||
| 456 | 2013.12.18 02:39 | close | 152 | 0.46 | 1.82532 | 1.81341 | 1.83581 | 14.67 | 13389.12 |
| 457 | 2013.12.19 23:50 | buy | 153 | 0.46 | 1.84697 | 0.00000 | 0.00000 | ||
| 458 | 2013.12.19 23:50 | modify | 153 | 0.46 | 1.84697 | 1.83557 | 1.85797 | ||
| 459 | 2013.12.20 02:05 | close | 153 | 0.46 | 1.84747 | 1.83557 | 1.85797 | 11.62 | 13400.74 |
| 460 | 2013.12.26 23:36 | buy | 154 | 0.46 | 1.84362 | 0.00000 | 0.00000 | ||
| 461 | 2013.12.26 23:36 | modify | 154 | 0.46 | 1.84362 | 1.83222 | 1.85462 | ||
| 462 | 2013.12.27 00:45 | close | 154 | 0.46 | 1.84559 | 1.83222 | 1.85462 | 63.17 | 13463.91 |
| 463 | 2013.12.27 00:51 | sell | 155 | 0.46 | 1.84639 | 0.00000 | 0.00000 | ||
| 464 | 2013.12.27 00:51 | modify | 155 | 0.46 | 1.84639 | 1.85779 | 1.83539 | ||
| 465 | 2013.12.27 06:24 | close | 155 | 0.46 | 1.84966 | 1.85779 | 1.83539 | -117.89 | 13346.02 |
| 466 | 2013.12.31 00:05 | sell | 156 | 0.46 | 1.85456 | 0.00000 | 0.00000 | ||
| 467 | 2013.12.31 00:05 | modify | 156 | 0.46 | 1.85456 | 1.86596 | 1.84356 | ||
| 468 | 2013.12.31 00:09 | close | 156 | 0.46 | 1.85335 | 1.86596 | 1.84356 | 39.21 | 13385.23 |
| 469 | 2013.12.31 23:55 | sell | 157 | 0.46 | 1.85812 | 0.00000 | 0.00000 | ||
| 470 | 2013.12.31 23:55 | modify | 157 | 0.46 | 1.85812 | 1.86952 | 1.84712 | ||
| 471 | 2014.01.02 02:52 | close | 157 | 0.46 | 1.86196 | 1.86952 | 1.84712 | -130.61 | 13254.62 |
| 472 | 2014.01.03 22:05 | sell | 158 | 0.46 | 1.83173 | 0.00000 | 0.00000 | ||
| 473 | 2014.01.03 22:05 | modify | 158 | 0.46 | 1.83173 | 1.84313 | 1.82073 | ||
| 474 | 2014.01.06 00:01 | close | 158 | 0.46 | 1.83107 | 1.84313 | 1.82073 | 21.75 | 13276.37 |
| 475 | 2014.01.07 00:26 | sell | 159 | 0.46 | 1.83118 | 0.00000 | 0.00000 | ||
| 476 | 2014.01.07 00:26 | modify | 159 | 0.46 | 1.83118 | 1.84258 | 1.82018 | ||
| 477 | 2014.01.07 01:23 | close | 159 | 0.46 | 1.82915 | 1.84258 | 1.82018 | 67.97 | 13344.34 |
| 478 | 2014.01.07 23:29 | buy | 160 | 0.46 | 1.83772 | 0.00000 | 0.00000 | ||
| 479 | 2014.01.07 23:29 | modify | 160 | 0.46 | 1.83772 | 1.82632 | 1.84872 | ||
| 480 | 2014.01.08 00:57 | close | 160 | 0.46 | 1.83953 | 1.82632 | 1.84872 | 57.55 | 13401.89 |
| 481 | 2014.01.08 00:59 | sell | 161 | 0.46 | 1.84037 | 0.00000 | 0.00000 | ||
| 482 | 2014.01.08 00:59 | modify | 161 | 0.46 | 1.84037 | 1.85177 | 1.82937 | ||
| 483 | 2014.01.08 02:26 | close | 161 | 0.46 | 1.83832 | 1.85177 | 1.82937 | 68.67 | 13470.56 |
| 484 | 2014.01.09 00:07 | sell | 162 | 0.46 | 1.84884 | 0.00000 | 0.00000 | ||
| 485 | 2014.01.09 00:07 | modify | 162 | 0.46 | 1.84884 | 1.86024 | 1.83784 | ||
| 486 | 2014.01.09 02:30 | close | 162 | 0.46 | 1.84810 | 1.86024 | 1.83784 | 22.73 | 13493.29 |
| 487 | 2014.01.14 00:04 | sell | 163 | 0.46 | 1.81093 | 0.00000 | 0.00000 | ||
| 488 | 2014.01.14 00:04 | modify | 163 | 0.46 | 1.81093 | 1.82233 | 1.79993 | ||
| 489 | 2014.01.14 02:05 | close | 163 | 0.46 | 1.81037 | 1.82233 | 1.79993 | 16.42 | 13509.71 |
| 490 | 2014.01.17 00:02 | buy | 164 | 0.46 | 1.85249 | 0.00000 | 0.00000 | ||
| 491 | 2014.01.17 00:02 | modify | 164 | 0.46 | 1.85249 | 1.84109 | 1.86349 | ||
| 492 | 2014.01.17 00:48 | close | 164 | 0.46 | 1.85459 | 1.84109 | 1.86349 | 70.42 | 13580.13 |
| 493 | 2014.01.21 00:01 | buy | 165 | 0.46 | 1.86432 | 0.00000 | 0.00000 | ||
| 494 | 2014.01.21 00:01 | modify | 165 | 0.46 | 1.86432 | 1.85292 | 1.87532 | ||
| 495 | 2014.01.21 01:43 | close | 165 | 0.46 | 1.86483 | 1.85292 | 1.87532 | 14.67 | 13594.80 |
| 496 | 2014.01.22 00:58 | sell | 166 | 0.46 | 1.87171 | 0.00000 | 0.00000 | ||
| 497 | 2014.01.22 00:58 | modify | 166 | 0.46 | 1.87171 | 1.88311 | 1.86071 | ||
| 498 | 2014.01.22 02:30 | close | 166 | 0.46 | 1.86997 | 1.88311 | 1.86071 | 57.79 | 13652.59 |
| 499 | 2014.01.24 00:52 | sell | 167 | 0.46 | 1.89917 | 0.00000 | 0.00000 | ||
| 500 | 2014.01.24 00:52 | modify | 167 | 0.46 | 1.89917 | 1.91057 | 1.88817 | ||
| 501 | 2014.01.24 02:35 | close | 167 | 0.46 | 1.89867 | 1.91057 | 1.88817 | 14.31 | 13666.90 |
| 502 | 2014.01.24 23:28 | sell | 168 | 0.46 | 1.89917 | 0.00000 | 0.00000 | ||
| 503 | 2014.01.24 23:28 | modify | 168 | 0.46 | 1.89917 | 1.91057 | 1.88817 | ||
| 504 | 2014.01.27 00:04 | close | 168 | 0.46 | 1.89792 | 1.91057 | 1.88817 | 42.44 | 13709.33 |
| 505 | 2014.01.27 23:04 | sell | 169 | 0.46 | 1.89630 | 0.00000 | 0.00000 | ||
| 506 | 2014.01.27 23:04 | modify | 169 | 0.46 | 1.89630 | 1.90770 | 1.88530 | ||
| 507 | 2014.01.28 02:30 | close | 169 | 0.46 | 1.89604 | 1.90770 | 1.88530 | 7.72 | 13717.05 |
| 508 | 2014.01.29 00:00 | buy | 170 | 0.46 | 1.88813 | 0.00000 | 0.00000 | ||
| 509 | 2014.01.29 00:00 | modify | 170 | 0.46 | 1.88813 | 1.87673 | 1.89913 | ||
| 510 | 2014.01.29 04:05 | close | 170 | 0.46 | 1.88437 | 1.87673 | 1.89913 | -135.07 | 13581.98 |
| 511 | 2014.01.31 00:05 | buy | 171 | 0.46 | 1.87422 | 0.00000 | 0.00000 | ||
| 512 | 2014.01.31 00:05 | modify | 171 | 0.46 | 1.87422 | 1.86282 | 1.88522 | ||
| 513 | 2014.01.31 00:36 | close | 171 | 0.46 | 1.87663 | 1.86282 | 1.88522 | 81.29 | 13663.27 |
| 514 | 2014.01.31 23:17 | sell | 172 | 0.46 | 1.88022 | 0.00000 | 0.00000 | ||
| 515 | 2014.01.31 23:17 | modify | 172 | 0.46 | 1.88022 | 1.89162 | 1.86922 | ||
| 516 | 2014.01.31 23:46 | close | 172 | 0.46 | 1.87879 | 1.89162 | 1.86922 | 46.93 | 13710.20 |
| 517 | 2014.01.31 23:52 | buy | 173 | 0.46 | 1.87767 | 0.00000 | 0.00000 | ||
| 518 | 2014.01.31 23:52 | modify | 173 | 0.46 | 1.87767 | 1.86627 | 1.88867 | ||
| 519 | 2014.02.03 01:45 | close | 173 | 0.46 | 1.87756 | 1.86627 | 1.88867 | -9.77 | 13700.43 |
| 520 | 2014.02.05 00:13 | sell | 174 | 0.46 | 1.83013 | 0.00000 | 0.00000 | ||
| 521 | 2014.02.05 00:13 | modify | 174 | 0.46 | 1.83013 | 1.84153 | 1.81913 | ||
| 522 | 2014.02.05 08:06 | close | 174 | 0.46 | 1.83636 | 1.84153 | 1.81913 | -221.70 | 13478.73 |
| 523 | 2014.02.06 00:42 | buy | 175 | 0.46 | 1.82826 | 0.00000 | 0.00000 | ||
| 524 | 2014.02.06 00:42 | modify | 175 | 0.46 | 1.82826 | 1.81686 | 1.83926 | ||
| 525 | 2014.02.06 02:30 | close | 175 | 0.46 | 1.82885 | 1.81686 | 1.83926 | 17.47 | 13496.20 |
| 526 | 2014.02.10 23:43 | buy | 176 | 0.46 | 1.83270 | 0.00000 | 0.00000 | ||
| 527 | 2014.02.10 23:43 | modify | 176 | 0.46 | 1.83270 | 1.82130 | 1.84370 | ||
| 528 | 2014.02.11 00:33 | close | 176 | 0.46 | 1.83412 | 1.82130 | 1.84370 | 43.88 | 13540.08 |
| 529 | 2014.02.13 00:34 | sell | 177 | 0.46 | 1.84023 | 0.00000 | 0.00000 | ||
| 530 | 2014.02.13 00:34 | modify | 177 | 0.46 | 1.84023 | 1.85163 | 1.82923 | ||
| 531 | 2014.02.13 02:14 | close | 177 | 0.46 | 1.83972 | 1.85163 | 1.82923 | 14.67 | 13554.75 |
| 532 | 2014.02.14 00:03 | sell | 178 | 0.46 | 1.85596 | 0.00000 | 0.00000 | ||
| 533 | 2014.02.14 00:03 | modify | 178 | 0.46 | 1.85596 | 1.86736 | 1.84496 | ||
| 534 | 2014.02.14 01:28 | close | 178 | 0.46 | 1.85381 | 1.86736 | 1.84496 | 72.17 | 13626.92 |
| 535 | 2014.02.18 00:35 | buy | 179 | 0.46 | 1.84910 | 0.00000 | 0.00000 | ||
| 536 | 2014.02.18 00:35 | modify | 179 | 0.46 | 1.84910 | 1.83770 | 1.86010 | ||
| 537 | 2014.02.18 01:40 | close | 179 | 0.46 | 1.85100 | 1.83770 | 1.86010 | 63.40 | 13690.32 |
| 538 | 2014.02.18 23:27 | sell | 180 | 0.46 | 1.84813 | 0.00000 | 0.00000 | ||
| 539 | 2014.02.18 23:27 | modify | 180 | 0.46 | 1.84813 | 1.85953 | 1.83713 | ||
| 540 | 2014.02.19 05:15 | close | 180 | 0.46 | 1.85267 | 1.85953 | 1.83713 | -160.61 | 13529.71 |
| 541 | 2014.02.21 23:36 | buy | 181 | 0.46 | 1.85287 | 0.00000 | 0.00000 | ||
| 542 | 2014.02.21 23:36 | modify | 181 | 0.46 | 1.85287 | 1.84147 | 1.86387 | ||
| 543 | 2014.02.24 00:19 | close | 181 | 0.46 | 1.85345 | 1.84147 | 1.86387 | 14.43 | 13544.13 |
| 544 | 2014.02.25 00:09 | buy | 182 | 0.46 | 1.84277 | 0.00000 | 0.00000 | ||
| 545 | 2014.02.25 00:09 | modify | 182 | 0.46 | 1.84277 | 1.83137 | 1.85377 | ||
| 546 | 2014.02.25 01:14 | close | 182 | 0.46 | 1.84452 | 1.83137 | 1.85377 | 58.14 | 13602.27 |
| 547 | 2014.02.26 23:23 | buy | 183 | 0.46 | 1.85807 | 0.00000 | 0.00000 | ||
| 548 | 2014.02.26 23:24 | modify | 183 | 0.46 | 1.85807 | 1.84667 | 1.86907 | ||
| 549 | 2014.02.27 00:31 | close | 183 | 0.46 | 1.85958 | 1.84667 | 1.86907 | 41.65 | 13643.93 |
| 550 | 2014.02.27 00:32 | sell | 184 | 0.46 | 1.86071 | 0.00000 | 0.00000 | ||
| 551 | 2014.02.27 00:32 | modify | 184 | 0.46 | 1.86071 | 1.87211 | 1.84971 | ||
| 552 | 2014.02.27 02:12 | close | 184 | 0.46 | 1.85910 | 1.87211 | 1.84971 | 53.24 | 13697.17 |
| 553 | 2014.02.28 23:51 | buy | 185 | 0.46 | 1.87497 | 0.00000 | 0.00000 | ||
| 554 | 2014.02.28 23:51 | modify | 185 | 0.46 | 1.87497 | 1.86357 | 1.88597 | ||
| 555 | 2014.03.03 00:00 | close | 185 | 0.46 | 1.87843 | 1.86357 | 1.88597 | 115.41 | 13812.58 |
| 556 | 2014.03.05 00:33 | buy | 186 | 0.46 | 1.86061 | 0.00000 | 0.00000 | ||
| 557 | 2014.03.05 00:33 | modify | 186 | 0.46 | 1.86061 | 1.84921 | 1.87161 | ||
| 558 | 2014.03.05 01:33 | close | 186 | 0.46 | 1.86186 | 1.84921 | 1.87161 | 40.61 | 13853.19 |
| 559 | 2014.03.07 23:37 | buy | 187 | 0.46 | 1.84337 | 0.00000 | 0.00000 | ||
| 560 | 2014.03.07 23:37 | modify | 187 | 0.46 | 1.84337 | 1.83197 | 1.85437 | ||
| 561 | 2014.03.10 00:00 | close | 187 | 0.46 | 1.85023 | 1.83197 | 1.85437 | 234.63 | 14087.81 |
| 562 | 2014.03.11 23:44 | buy | 188 | 0.46 | 1.85120 | 0.00000 | 0.00000 | ||
| 563 | 2014.03.11 23:44 | modify | 188 | 0.46 | 1.85120 | 1.83980 | 1.86220 | ||
| 564 | 2014.03.12 01:33 | close | 188 | 0.46 | 1.85158 | 1.83980 | 1.86220 | 7.41 | 14095.22 |
| 565 | 2014.03.12 23:03 | sell | 189 | 0.46 | 1.85039 | 0.00000 | 0.00000 | ||
| 566 | 2014.03.12 23:03 | modify | 189 | 0.46 | 1.85039 | 1.86179 | 1.83939 | ||
| 567 | 2014.03.13 00:33 | close | 189 | 0.46 | 1.84878 | 1.86179 | 1.83939 | 58.69 | 14153.92 |
| 568 | 2014.03.20 00:50 | sell | 190 | 0.46 | 1.83130 | 0.00000 | 0.00000 | ||
| 569 | 2014.03.20 00:50 | modify | 190 | 0.46 | 1.83130 | 1.84270 | 1.82030 | ||
| 570 | 2014.03.20 07:21 | close | 190 | 0.46 | 1.83357 | 1.84270 | 1.82030 | -82.83 | 14071.09 |
| 571 | 2014.03.20 23:47 | buy | 191 | 0.46 | 1.82397 | 0.00000 | 0.00000 | ||
| 572 | 2014.03.20 23:47 | modify | 191 | 0.46 | 1.82397 | 1.81257 | 1.83497 | ||
| 573 | 2014.03.21 00:10 | close | 191 | 0.46 | 1.82623 | 1.81257 | 1.83497 | 73.34 | 14144.42 |
| 574 | 2014.04.02 00:58 | sell | 192 | 0.46 | 1.80010 | 0.00000 | 0.00000 | ||
| 575 | 2014.04.02 00:58 | modify | 192 | 0.46 | 1.80010 | 1.81150 | 1.78910 | ||
| 576 | 2014.04.02 02:04 | close | 192 | 0.46 | 1.79868 | 1.81150 | 1.78910 | 46.58 | 14191.00 |
| 577 | 2014.04.15 23:56 | buy | 193 | 0.46 | 1.78636 | 0.00000 | 0.00000 | ||
| 578 | 2014.04.15 23:56 | modify | 193 | 0.46 | 1.78636 | 1.77496 | 1.79736 | ||
| 579 | 2014.04.16 00:59 | close | 193 | 0.46 | 1.78791 | 1.77496 | 1.79736 | 48.43 | 14239.43 |
| 580 | 2014.04.18 22:22 | sell | 194 | 0.46 | 1.80003 | 0.00000 | 0.00000 | ||
| 581 | 2014.04.18 22:22 | modify | 194 | 0.46 | 1.80003 | 1.81143 | 1.78903 | ||
| 582 | 2014.04.21 00:19 | close | 194 | 0.46 | 1.79952 | 1.81143 | 1.78903 | 16.48 | 14255.91 |
| 583 | 2014.05.07 00:52 | sell | 195 | 0.46 | 1.81693 | 0.00000 | 0.00000 | ||
| 584 | 2014.05.07 00:52 | modify | 195 | 0.46 | 1.81693 | 1.82833 | 1.80593 | ||
| 585 | 2014.05.07 02:32 | close | 195 | 0.46 | 1.81585 | 1.82833 | 1.80593 | 34.65 | 14290.56 |
| 586 | 2014.05.08 00:01 | sell | 196 | 0.46 | 1.81805 | 0.00000 | 0.00000 | ||
| 587 | 2014.05.08 00:01 | modify | 196 | 0.46 | 1.81805 | 1.82945 | 1.80705 | ||
| 588 | 2014.05.08 02:15 | close | 196 | 0.46 | 1.81741 | 1.82945 | 1.80705 | 19.22 | 14309.78 |
| 589 | 2014.05.21 23:20 | buy | 197 | 0.46 | 1.82783 | 0.00000 | 0.00000 | ||
| 590 | 2014.05.21 23:20 | modify | 197 | 0.46 | 1.82783 | 1.81643 | 1.83883 | ||
| 591 | 2014.05.22 01:15 | close | 197 | 0.46 | 1.82784 | 1.81643 | 1.83883 | -10.95 | 14298.83 |
| 592 | 2014.05.28 23:13 | buy | 198 | 0.46 | 1.80896 | 0.00000 | 0.00000 | ||
| 593 | 2014.05.28 23:13 | modify | 198 | 0.46 | 1.80896 | 1.79756 | 1.81996 | ||
| 594 | 2014.05.29 00:53 | close | 198 | 0.46 | 1.80962 | 1.79756 | 1.81996 | 11.84 | 14310.68 |
| 595 | 2014.05.30 23:57 | buy | 199 | 0.46 | 1.79920 | 0.00000 | 0.00000 | ||
| 596 | 2014.05.30 23:57 | modify | 199 | 0.46 | 1.79920 | 1.78780 | 1.81020 | ||
| 597 | 2014.06.02 00:00 | close | 199 | 0.46 | 1.80068 | 1.78780 | 1.81020 | 45.97 | 14356.65 |
| 598 | 2014.06.12 00:01 | buy | 200 | 0.46 | 1.78798 | 0.00000 | 0.00000 | ||
| 599 | 2014.06.12 00:01 | modify | 200 | 0.46 | 1.78798 | 1.77658 | 1.79898 | ||
| 600 | 2014.06.12 01:07 | close | 200 | 0.46 | 1.78993 | 1.77658 | 1.79898 | 65.15 | 14421.80 |
| 601 | 2014.06.12 23:15 | sell | 201 | 0.46 | 1.79142 | 0.00000 | 0.00000 | ||
| 602 | 2014.06.12 23:15 | modify | 201 | 0.46 | 1.79142 | 1.80282 | 1.78042 | ||
| 603 | 2014.06.13 02:03 | close | 201 | 0.46 | 1.79623 | 1.80282 | 1.78042 | -170.05 | 14251.74 |
| 604 | 2014.06.13 23:55 | buy | 202 | 0.46 | 1.80389 | 0.00000 | 0.00000 | ||
| 605 | 2014.06.13 23:55 | modify | 202 | 0.46 | 1.80389 | 1.79249 | 1.81489 | ||
| 606 | 2014.06.16 00:00 | close | 202 | 0.46 | 1.80611 | 1.79249 | 1.81489 | 71.92 | 14323.66 |
| 607 | 2014.06.24 00:00 | buy | 203 | 0.46 | 1.80677 | 0.00000 | 0.00000 | ||
| 608 | 2014.06.24 00:00 | modify | 203 | 0.46 | 1.80677 | 1.79537 | 1.81777 | ||
| 609 | 2014.06.24 02:55 | close | 203 | 0.46 | 1.80696 | 1.79537 | 1.81777 | 3.44 | 14327.10 |
| 610 | 2014.06.24 23:44 | sell | 204 | 0.46 | 1.81333 | 0.00000 | 0.00000 | ||
| 611 | 2014.06.24 23:44 | modify | 204 | 0.46 | 1.81333 | 1.82473 | 1.80233 | ||
| 612 | 2014.06.25 01:24 | close | 204 | 0.46 | 1.81279 | 1.82473 | 1.80233 | 17.54 | 14344.64 |
| 613 | 2014.07.24 00:17 | sell | 205 | 0.46 | 1.80391 | 0.00000 | 0.00000 | ||
| 614 | 2014.07.24 00:17 | modify | 205 | 0.46 | 1.80391 | 1.81531 | 1.79291 | ||
| 615 | 2014.07.24 03:03 | close | 205 | 0.46 | 1.80433 | 1.81531 | 1.79291 | -17.94 | 14326.70 |
| 616 | 2014.09.05 00:08 | buy | 206 | 0.46 | 1.74583 | 0.00000 | 0.00000 | ||
| 617 | 2014.09.05 00:08 | modify | 206 | 0.46 | 1.74583 | 1.73443 | 1.75683 | ||
| 618 | 2014.09.05 01:48 | close | 206 | 0.46 | 1.74711 | 1.73443 | 1.75683 | 41.65 | 14368.35 |
| 619 | 2014.09.11 00:01 | sell | 207 | 0.46 | 1.77164 | 0.00000 | 0.00000 | ||
| 620 | 2014.09.11 00:01 | modify | 207 | 0.46 | 1.77164 | 1.78304 | 1.76064 | ||
| 621 | 2014.09.11 00:53 | close | 207 | 0.46 | 1.76937 | 1.78304 | 1.76064 | 76.37 | 14444.72 |
| 622 | 2014.09.18 23:42 | sell | 208 | 0.46 | 1.82441 | 0.00000 | 0.00000 | ||
| 623 | 2014.09.18 23:42 | modify | 208 | 0.46 | 1.82441 | 1.83581 | 1.81341 | ||
| 624 | 2014.09.19 00:14 | close | 208 | 0.46 | 1.82279 | 1.83581 | 1.81341 | 55.40 | 14500.12 |
| 625 | 2014.09.19 00:32 | sell | 209 | 0.46 | 1.82560 | 0.00000 | 0.00000 | ||
| 626 | 2014.09.19 00:32 | modify | 209 | 0.46 | 1.82560 | 1.83700 | 1.81460 | ||
| 627 | 2014.09.19 03:49 | s/l | 209 | 0.46 | 1.83700 | 1.83700 | 1.81460 | -402.94 | 14097.18 |
| 628 | 2014.09.19 23:44 | buy | 210 | 0.46 | 1.82427 | 0.00000 | 0.00000 | ||
| 629 | 2014.09.19 23:44 | modify | 210 | 0.46 | 1.82427 | 1.81287 | 1.83527 | ||
| 630 | 2014.09.22 00:00 | close | 210 | 0.46 | 1.82536 | 1.81287 | 1.83527 | 32.30 | 14129.48 |
| 631 | 2014.09.25 00:11 | buy | 211 | 0.46 | 1.83848 | 0.00000 | 0.00000 | ||
| 632 | 2014.09.25 00:11 | modify | 211 | 0.46 | 1.83848 | 1.82708 | 1.84948 | ||
| 633 | 2014.09.25 01:19 | close | 211 | 0.46 | 1.84012 | 1.82708 | 1.84948 | 54.29 | 14183.77 |
| 634 | 2014.09.26 00:44 | buy | 212 | 0.46 | 1.85558 | 0.00000 | 0.00000 | ||
| 635 | 2014.09.26 00:44 | modify | 212 | 0.46 | 1.85558 | 1.84418 | 1.86658 | ||
| 636 | 2014.09.26 03:14 | close | 212 | 0.46 | 1.85610 | 1.84418 | 1.86658 | 15.01 | 14198.78 |
| 637 | 2014.10.02 00:02 | sell | 213 | 0.46 | 1.85447 | 0.00000 | 0.00000 | ||
| 638 | 2014.10.02 00:02 | modify | 213 | 0.46 | 1.85447 | 1.86587 | 1.84347 | ||
| 639 | 2014.10.02 00:20 | close | 213 | 0.46 | 1.85246 | 1.86587 | 1.84347 | 67.26 | 14266.04 |
| 640 | 2014.10.08 00:39 | sell | 214 | 0.46 | 1.82756 | 0.00000 | 0.00000 | ||
| 641 | 2014.10.08 00:39 | modify | 214 | 0.46 | 1.82756 | 1.83896 | 1.81656 | ||
| 642 | 2014.10.08 02:06 | close | 214 | 0.46 | 1.82649 | 1.83896 | 1.81656 | 34.30 | 14300.34 |
| 643 | 2014.10.09 23:08 | buy | 215 | 0.46 | 1.83532 | 0.00000 | 0.00000 | ||
| 644 | 2014.10.09 23:08 | modify | 215 | 0.46 | 1.83532 | 1.82392 | 1.84632 | ||
| 645 | 2014.10.10 00:32 | close | 215 | 0.46 | 1.83671 | 1.82392 | 1.84632 | 42.82 | 14343.15 |
| 646 | 2014.10.13 23:01 | sell | 216 | 0.46 | 1.83591 | 0.00000 | 0.00000 | ||
| 647 | 2014.10.13 23:01 | modify | 216 | 0.46 | 1.83591 | 1.84731 | 1.82491 | ||
| 648 | 2014.10.13 23:48 | close | 216 | 0.46 | 1.83390 | 1.84731 | 1.82491 | 67.26 | 14410.41 |
| 649 | 2014.10.16 00:24 | sell | 217 | 0.46 | 1.81548 | 0.00000 | 0.00000 | ||
| 650 | 2014.10.16 00:24 | modify | 217 | 0.46 | 1.81548 | 1.82688 | 1.80448 | ||
| 651 | 2014.10.16 03:25 | close | 217 | 0.46 | 1.81629 | 1.82688 | 1.80448 | -31.63 | 14378.78 |
| 652 | 2014.10.22 23:49 | buy | 218 | 0.46 | 1.82677 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.22 23:49 | modify | 218 | 0.46 | 1.82677 | 1.81537 | 1.83777 | ||
| 654 | 2014.10.23 00:40 | close | 218 | 0.46 | 1.82884 | 1.81537 | 1.83777 | 61.27 | 14440.06 |
| 655 | 2014.10.23 00:45 | sell | 219 | 0.46 | 1.83053 | 0.00000 | 0.00000 | ||
| 656 | 2014.10.23 00:45 | modify | 219 | 0.46 | 1.83053 | 1.84193 | 1.81953 | ||
| 657 | 2014.10.23 02:25 | close | 219 | 0.46 | 1.82958 | 1.84193 | 1.81953 | 30.09 | 14470.15 |
| 658 | 2014.10.23 23:09 | buy | 220 | 0.46 | 1.82857 | 0.00000 | 0.00000 | ||
| 659 | 2014.10.23 23:09 | modify | 220 | 0.46 | 1.82857 | 1.81717 | 1.83957 | ||
| 660 | 2014.10.23 23:40 | close | 220 | 0.46 | 1.83055 | 1.81717 | 1.83957 | 66.20 | 14536.35 |
| 661 | 2014.10.29 23:01 | sell | 221 | 0.46 | 1.82286 | 0.00000 | 0.00000 | ||
| 662 | 2014.10.29 23:01 | modify | 221 | 0.46 | 1.82286 | 1.83426 | 1.81186 | ||
| 663 | 2014.10.29 23:30 | close | 221 | 0.46 | 1.82074 | 1.83426 | 1.81186 | 71.11 | 14607.46 |
| 664 | 2014.10.31 00:27 | buy | 222 | 0.46 | 1.81000 | 0.00000 | 0.00000 | ||
| 665 | 2014.10.31 00:27 | modify | 222 | 0.46 | 1.81000 | 1.79860 | 1.82100 | ||
| 666 | 2014.10.31 01:52 | close | 222 | 0.46 | 1.81222 | 1.79860 | 1.82100 | 74.61 | 14682.07 |
| 667 | 2014.11.04 23:43 | sell | 223 | 0.46 | 1.83225 | 0.00000 | 0.00000 | ||
| 668 | 2014.11.04 23:43 | modify | 223 | 0.46 | 1.83225 | 1.84365 | 1.82125 | ||
| 669 | 2014.11.05 00:13 | close | 223 | 0.46 | 1.83094 | 1.84365 | 1.82125 | 44.54 | 14726.61 |
| 670 | 2014.11.05 00:55 | buy | 224 | 0.46 | 1.82860 | 0.00000 | 0.00000 | ||
| 671 | 2014.11.05 00:55 | modify | 224 | 0.46 | 1.82860 | 1.81720 | 1.83960 | ||
| 672 | 2014.11.05 02:04 | close | 224 | 0.46 | 1.83052 | 1.81720 | 1.83960 | 64.10 | 14790.71 |
| 673 | 2014.11.06 00:32 | sell | 225 | 0.46 | 1.86064 | 0.00000 | 0.00000 | ||
| 674 | 2014.11.06 00:32 | modify | 225 | 0.46 | 1.86064 | 1.87204 | 1.84964 | ||
| 675 | 2014.11.06 02:17 | close | 225 | 0.46 | 1.86009 | 1.87204 | 1.84964 | 16.06 | 14806.77 |
| 676 | 2014.11.10 23:03 | buy | 226 | 0.46 | 1.83852 | 0.00000 | 0.00000 | ||
| 677 | 2014.11.10 23:03 | modify | 226 | 0.46 | 1.83852 | 1.82712 | 1.84952 | ||
| 678 | 2014.11.11 02:07 | close | 226 | 0.46 | 1.83808 | 1.82712 | 1.84952 | -21.34 | 14785.42 |
| 679 | 2014.11.11 23:55 | sell | 227 | 0.46 | 1.83186 | 0.00000 | 0.00000 | ||
| 680 | 2014.11.11 23:55 | modify | 227 | 0.46 | 1.83186 | 1.84326 | 1.82086 | ||
| 681 | 2014.11.12 01:33 | close | 227 | 0.46 | 1.83046 | 1.84326 | 1.82086 | 47.69 | 14833.11 |
| 682 | 2014.11.14 00:54 | sell | 228 | 0.46 | 1.80386 | 0.00000 | 0.00000 | ||
| 683 | 2014.11.14 00:54 | modify | 228 | 0.46 | 1.80386 | 1.81526 | 1.79286 | ||
| 684 | 2014.11.14 03:16 | close | 228 | 0.46 | 1.80334 | 1.81526 | 1.79286 | 15.01 | 14848.12 |
| 685 | 2014.11.18 00:58 | sell | 229 | 0.46 | 1.79700 | 0.00000 | 0.00000 | ||
| 686 | 2014.11.18 00:58 | modify | 229 | 0.46 | 1.79700 | 1.80840 | 1.78600 | ||
| 687 | 2014.11.18 02:30 | close | 229 | 0.46 | 1.79542 | 1.80840 | 1.78600 | 52.18 | 14900.30 |
| 688 | 2014.11.19 00:00 | sell | 230 | 0.46 | 1.79401 | 0.00000 | 0.00000 | ||
| 689 | 2014.11.19 00:00 | modify | 230 | 0.46 | 1.79401 | 1.80541 | 1.78301 | ||
| 690 | 2014.11.19 01:46 | close | 230 | 0.46 | 1.79349 | 1.80541 | 1.78301 | 15.02 | 14915.32 |
| 691 | 2014.11.20 00:43 | sell | 231 | 0.46 | 1.82088 | 0.00000 | 0.00000 | ||
| 692 | 2014.11.20 00:43 | modify | 231 | 0.46 | 1.82088 | 1.83228 | 1.80988 | ||
| 693 | 2014.11.20 02:33 | close | 231 | 0.46 | 1.82047 | 1.83228 | 1.80988 | 11.16 | 14926.48 |
| 694 | 2014.11.21 23:56 | sell | 232 | 0.46 | 1.80754 | 0.00000 | 0.00000 | ||
| 695 | 2014.11.21 23:56 | modify | 232 | 0.46 | 1.80754 | 1.81894 | 1.79654 | ||
| 696 | 2014.11.21 23:57 | close | 232 | 0.46 | 1.80632 | 1.81894 | 1.79654 | 39.56 | 14966.04 |
| 697 | 2014.11.26 00:49 | buy | 233 | 0.46 | 1.84062 | 0.00000 | 0.00000 | ||
| 698 | 2014.11.26 00:49 | modify | 233 | 0.46 | 1.84062 | 1.82922 | 1.85162 | ||
| 699 | 2014.11.26 04:11 | close | 233 | 0.46 | 1.83966 | 1.82922 | 1.85162 | -36.89 | 14929.15 |
| 700 | 2014.11.27 00:27 | sell | 234 | 0.46 | 1.84884 | 0.00000 | 0.00000 | ||
| 701 | 2014.11.27 00:27 | modify | 234 | 0.46 | 1.84884 | 1.86024 | 1.83784 | ||
| 702 | 2014.11.27 02:30 | close | 234 | 0.46 | 1.84896 | 1.86024 | 1.83784 | -7.42 | 14921.73 |
| 703 | 2014.11.28 00:35 | sell | 235 | 0.46 | 1.84375 | 0.00000 | 0.00000 | ||
| 704 | 2014.11.28 00:35 | modify | 235 | 0.46 | 1.84375 | 1.85515 | 1.83275 | ||
| 705 | 2014.11.28 07:59 | close | 235 | 0.46 | 1.84860 | 1.85515 | 1.83275 | -173.30 | 14748.43 |
| 706 | 2014.12.01 23:58 | sell | 236 | 0.46 | 1.85286 | 0.00000 | 0.00000 | ||
| 707 | 2014.12.01 23:58 | modify | 236 | 0.46 | 1.85286 | 1.86426 | 1.84186 | ||
| 708 | 2014.12.02 02:30 | close | 236 | 0.46 | 1.85232 | 1.86426 | 1.84186 | 17.54 | 14765.97 |
| 709 | 2014.12.03 00:20 | buy | 237 | 0.46 | 1.84997 | 0.00000 | 0.00000 | ||
| 710 | 2014.12.03 00:20 | modify | 237 | 0.46 | 1.84997 | 1.83857 | 1.86097 | ||
| 711 | 2014.12.03 02:30 | close | 237 | 0.46 | 1.85252 | 1.83857 | 1.86097 | 86.19 | 14852.16 |
| 712 | 2014.12.04 00:32 | sell | 238 | 0.46 | 1.86796 | 0.00000 | 0.00000 | ||
| 713 | 2014.12.04 00:32 | modify | 238 | 0.46 | 1.86796 | 1.87936 | 1.85696 | ||
| 714 | 2014.12.04 02:29 | close | 238 | 0.46 | 1.86738 | 1.87936 | 1.85696 | 17.12 | 14869.28 |
| 715 | 2014.12.11 23:39 | buy | 239 | 0.46 | 1.90133 | 0.00000 | 0.00000 | ||
| 716 | 2014.12.11 23:39 | modify | 239 | 0.46 | 1.90133 | 1.88993 | 1.91233 | ||
| 717 | 2014.12.12 01:01 | close | 239 | 0.46 | 1.90354 | 1.88993 | 1.91233 | 71.58 | 14940.86 |
| 718 | 2014.12.12 23:21 | sell | 240 | 0.46 | 1.90605 | 0.00000 | 0.00000 | ||
| 719 | 2014.12.12 23:21 | modify | 240 | 0.46 | 1.90605 | 1.91745 | 1.89505 | ||
| 720 | 2014.12.15 00:33 | close | 240 | 0.46 | 1.90554 | 1.91745 | 1.89505 | 16.48 | 14957.34 |
| 721 | 2014.12.16 00:29 | sell | 241 | 0.46 | 1.90518 | 0.00000 | 0.00000 | ||
| 722 | 2014.12.16 00:29 | modify | 241 | 0.46 | 1.90518 | 1.91658 | 1.89418 | ||
| 723 | 2014.12.16 02:05 | close | 241 | 0.46 | 1.90313 | 1.91658 | 1.89418 | 68.67 | 15026.01 |
| 724 | 2014.12.17 23:47 | sell | 242 | 0.46 | 1.91916 | 0.00000 | 0.00000 | ||
| 725 | 2014.12.17 23:47 | modify | 242 | 0.46 | 1.91916 | 1.93056 | 1.90816 | ||
| 726 | 2014.12.18 00:08 | close | 242 | 0.46 | 1.91649 | 1.93056 | 1.90816 | 95.86 | 15121.87 |
| 727 | 2014.12.18 00:59 | buy | 243 | 0.46 | 1.91433 | 0.00000 | 0.00000 | ||
| 728 | 2014.12.18 00:59 | modify | 243 | 0.46 | 1.91433 | 1.90293 | 1.92533 | ||
| 729 | 2014.12.18 01:14 | close | 243 | 0.46 | 1.91662 | 1.90293 | 1.92533 | 77.08 | 15198.95 |
| 730 | 2014.12.23 00:57 | sell | 244 | 0.46 | 1.91886 | 0.00000 | 0.00000 | ||
| 731 | 2014.12.23 00:57 | modify | 244 | 0.46 | 1.91886 | 1.93026 | 1.90786 | ||
| 732 | 2014.12.23 02:16 | close | 244 | 0.46 | 1.91743 | 1.93026 | 1.90786 | 46.92 | 15245.87 |
| 733 | 2014.12.26 22:55 | buy | 245 | 0.46 | 1.91551 | 0.00000 | 0.00000 | ||
| 734 | 2014.12.26 22:55 | modify | 245 | 0.46 | 1.91551 | 1.90411 | 1.92651 | ||
| 735 | 2014.12.29 00:04 | close | 245 | 0.46 | 1.91604 | 1.90411 | 1.92651 | 12.67 | 15258.54 |
| 736 | 2015.01.02 22:51 | sell | 246 | 0.46 | 1.89478 | 0.00000 | 0.00000 | ||
| 737 | 2015.01.02 22:51 | modify | 246 | 0.46 | 1.89478 | 1.90618 | 1.88378 | ||
| 738 | 2015.01.05 00:01 | close | 246 | 0.46 | 1.89234 | 1.90618 | 1.88378 | 84.16 | 15342.70 |
| 739 | 2015.01.07 00:12 | sell | 247 | 0.46 | 1.87585 | 0.00000 | 0.00000 | ||
| 740 | 2015.01.07 00:12 | modify | 247 | 0.46 | 1.87585 | 1.88725 | 1.86485 | ||
| 741 | 2015.01.07 00:13 | close | 247 | 0.46 | 1.87379 | 1.88725 | 1.86485 | 69.02 | 15411.72 |
| 742 | 2015.01.07 00:33 | sell | 248 | 0.46 | 1.87613 | 0.00000 | 0.00000 | ||
| 743 | 2015.01.07 00:33 | modify | 248 | 0.46 | 1.87613 | 1.88753 | 1.86513 | ||
| 744 | 2015.01.07 01:13 | close | 248 | 0.46 | 1.87413 | 1.88753 | 1.86513 | 66.91 | 15478.63 |
| 745 | 2015.01.07 23:38 | buy | 249 | 0.46 | 1.87088 | 0.00000 | 0.00000 | ||
| 746 | 2015.01.07 23:38 | modify | 249 | 0.46 | 1.87088 | 1.85948 | 1.88188 | ||
| 747 | 2015.01.08 01:55 | close | 249 | 0.46 | 1.87066 | 1.85948 | 1.88188 | -19.01 | 15459.62 |
| 748 | 2015.01.16 00:32 | sell | 250 | 0.46 | 1.85386 | 0.00000 | 0.00000 | ||
| 749 | 2015.01.16 00:32 | modify | 250 | 0.46 | 1.85386 | 1.86526 | 1.84286 | ||
| 750 | 2015.01.16 00:54 | close | 250 | 0.46 | 1.85172 | 1.86526 | 1.84286 | 71.83 | 15531.45 |
| 751 | 2015.01.19 23:13 | buy | 251 | 0.46 | 1.83992 | 0.00000 | 0.00000 | ||
| 752 | 2015.01.19 23:13 | modify | 251 | 0.46 | 1.83992 | 1.82852 | 1.85092 | ||
| 753 | 2015.01.20 00:53 | close | 251 | 0.46 | 1.84121 | 1.82852 | 1.85092 | 39.32 | 15570.77 |
| 754 | 2015.01.20 23:29 | buy | 252 | 0.46 | 1.85208 | 0.00000 | 0.00000 | ||
| 755 | 2015.01.20 23:29 | modify | 252 | 0.46 | 1.85208 | 1.84068 | 1.86308 | ||
| 756 | 2015.01.20 23:46 | close | 252 | 0.46 | 1.85445 | 1.84068 | 1.86308 | 79.88 | 15650.65 |
| 757 | 2015.01.22 23:00 | sell | 253 | 0.46 | 1.87107 | 0.00000 | 0.00000 | ||
| 758 | 2015.01.22 23:00 | modify | 253 | 0.46 | 1.87107 | 1.88247 | 1.86007 | ||
| 759 | 2015.01.23 02:03 | close | 253 | 0.46 | 1.87054 | 1.88247 | 1.86007 | 17.19 | 15667.84 |
| 760 | 2015.01.26 23:53 | buy | 254 | 0.46 | 1.90317 | 0.00000 | 0.00000 | ||
| 761 | 2015.01.26 23:53 | modify | 254 | 0.46 | 1.90317 | 1.89177 | 1.91417 | ||
| 762 | 2015.01.27 00:14 | close | 254 | 0.46 | 1.90519 | 1.89177 | 1.91417 | 64.93 | 15732.76 |
| 763 | 2015.01.29 00:58 | sell | 255 | 0.46 | 1.92081 | 0.00000 | 0.00000 | ||
| 764 | 2015.01.29 00:58 | modify | 255 | 0.46 | 1.92081 | 1.93221 | 1.90981 | ||
| 765 | 2015.01.29 01:05 | close | 255 | 0.46 | 1.91820 | 1.93221 | 1.90981 | 88.31 | 15821.07 |
| 766 | 2015.01.30 23:22 | sell | 256 | 0.46 | 1.93660 | 0.00000 | 0.00000 | ||
| 767 | 2015.01.30 23:22 | modify | 256 | 0.46 | 1.93660 | 1.94800 | 1.92560 | ||
| 768 | 2015.01.30 23:35 | close | 256 | 0.46 | 1.93489 | 1.94800 | 1.92560 | 56.74 | 15877.81 |
| 769 | 2015.01.30 23:41 | sell | 257 | 0.46 | 1.93737 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.30 23:41 | modify | 257 | 0.46 | 1.93737 | 1.94877 | 1.92637 | ||
| 771 | 2015.02.02 02:13 | close | 257 | 0.46 | 1.93829 | 1.94877 | 1.92637 | -33.66 | 15844.15 |
| 772 | 2015.02.02 23:41 | sell | 258 | 0.46 | 1.92710 | 0.00000 | 0.00000 | ||
| 773 | 2015.02.02 23:41 | modify | 258 | 0.46 | 1.92710 | 1.93850 | 1.91610 | ||
| 774 | 2015.02.03 01:31 | close | 258 | 0.46 | 1.92658 | 1.93850 | 1.91610 | 16.84 | 15860.99 |
| 775 | 2015.02.04 00:07 | sell | 259 | 0.46 | 1.94766 | 0.00000 | 0.00000 | ||
| 776 | 2015.02.04 00:07 | modify | 259 | 0.46 | 1.94766 | 1.95906 | 1.93666 | ||
| 777 | 2015.02.04 02:54 | close | 259 | 0.46 | 1.94714 | 1.95906 | 1.93666 | 15.01 | 15876.00 |
| 778 | 2015.02.05 23:08 | sell | 260 | 0.46 | 1.96561 | 0.00000 | 0.00000 | ||
| 779 | 2015.02.05 23:08 | modify | 260 | 0.46 | 1.96561 | 1.97701 | 1.95461 | ||
| 780 | 2015.02.05 23:16 | close | 260 | 0.46 | 1.96359 | 1.97701 | 1.95461 | 67.62 | 15943.62 |
| 781 | 2015.02.06 23:52 | sell | 261 | 0.46 | 1.95656 | 0.00000 | 0.00000 | ||
| 782 | 2015.02.06 23:52 | modify | 261 | 0.46 | 1.95656 | 1.96796 | 1.94556 | ||
| 783 | 2015.02.09 03:58 | close | 261 | 0.46 | 1.96194 | 1.96796 | 1.94556 | -190.07 | 15753.55 |
| 784 | 2015.02.10 00:01 | sell | 262 | 0.46 | 1.95087 | 0.00000 | 0.00000 | ||
| 785 | 2015.02.10 00:01 | modify | 262 | 0.46 | 1.95087 | 1.96227 | 1.93987 | ||
| 786 | 2015.02.10 02:11 | close | 262 | 0.46 | 1.95054 | 1.96227 | 1.93987 | 8.35 | 15761.90 |
| 787 | 2015.02.11 23:49 | buy | 263 | 0.46 | 1.97388 | 0.00000 | 0.00000 | ||
| 788 | 2015.02.11 23:49 | modify | 263 | 0.46 | 1.97388 | 1.96248 | 1.98488 | ||
| 789 | 2015.02.12 01:30 | close | 263 | 0.46 | 1.97438 | 1.96248 | 1.98488 | 6.23 | 15768.13 |
| 790 | 2015.02.13 00:37 | sell | 264 | 0.46 | 1.99094 | 0.00000 | 0.00000 | ||
| 791 | 2015.02.13 00:37 | modify | 264 | 0.46 | 1.99094 | 2.00234 | 1.97994 | ||
| 792 | 2015.02.13 01:01 | close | 264 | 0.46 | 1.98890 | 2.00234 | 1.97994 | 68.32 | 15836.45 |
| 793 | 2015.02.13 23:35 | sell | 265 | 0.46 | 1.98511 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.13 23:35 | modify | 265 | 0.46 | 1.98511 | 1.99651 | 1.97411 | ||
| 795 | 2015.02.16 00:06 | close | 265 | 0.46 | 1.98373 | 1.99651 | 1.97411 | 47.00 | 15883.45 |
| 796 | 2015.02.19 00:56 | sell | 266 | 0.46 | 1.97775 | 0.00000 | 0.00000 | ||
| 797 | 2015.02.19 00:56 | modify | 266 | 0.46 | 1.97775 | 1.98915 | 1.96675 | ||
| 798 | 2015.02.19 02:37 | close | 266 | 0.46 | 1.97641 | 1.98915 | 1.96675 | 43.77 | 15927.22 |
| 799 | 2015.02.26 00:42 | sell | 267 | 0.46 | 1.97049 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.26 00:42 | modify | 267 | 0.46 | 1.97049 | 1.98189 | 1.95949 | ||
| 801 | 2015.02.26 02:02 | close | 267 | 0.46 | 1.96920 | 1.98189 | 1.95949 | 42.02 | 15969.24 |
| 802 | 2015.02.26 23:53 | buy | 268 | 0.46 | 1.97520 | 0.00000 | 0.00000 | ||
| 803 | 2015.02.26 23:53 | modify | 268 | 0.46 | 1.97520 | 1.96380 | 1.98620 | ||
| 804 | 2015.02.27 02:00 | close | 268 | 0.46 | 1.97576 | 1.96380 | 1.98620 | 13.72 | 15982.96 |
| 805 | 2015.03.03 00:42 | sell | 269 | 0.46 | 1.97989 | 0.00000 | 0.00000 | ||
| 806 | 2015.03.03 00:42 | modify | 269 | 0.46 | 1.97989 | 1.99129 | 1.96889 | ||
| 807 | 2015.03.03 02:30 | close | 269 | 0.46 | 1.97888 | 1.99129 | 1.96889 | 32.20 | 16015.16 |
| 808 | 2015.03.05 23:39 | buy | 270 | 0.46 | 1.95900 | 0.00000 | 0.00000 | ||
| 809 | 2015.03.05 23:39 | modify | 270 | 0.46 | 1.95900 | 1.94760 | 1.97000 | ||
| 810 | 2015.03.06 01:19 | close | 270 | 0.46 | 1.95986 | 1.94760 | 1.97000 | 24.25 | 16039.41 |
| 811 | 2015.03.10 23:20 | buy | 271 | 0.46 | 1.97673 | 0.00000 | 0.00000 | ||
| 812 | 2015.03.10 23:20 | modify | 271 | 0.46 | 1.97673 | 1.96533 | 1.98773 | ||
| 813 | 2015.03.11 03:32 | close | 271 | 0.46 | 1.97485 | 1.96533 | 1.98773 | -71.84 | 15967.56 |
| 814 | 2015.03.11 23:14 | buy | 272 | 0.46 | 1.96721 | 0.00000 | 0.00000 | ||
| 815 | 2015.03.11 23:14 | modify | 272 | 0.46 | 1.96721 | 1.95581 | 1.97821 | ||
| 816 | 2015.03.12 04:22 | close | 272 | 0.46 | 1.96471 | 1.95581 | 1.97821 | -98.97 | 15868.60 |
| 817 | 2015.03.13 23:40 | buy | 273 | 0.46 | 1.93149 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.13 23:40 | modify | 273 | 0.46 | 1.93149 | 1.92009 | 1.94249 | ||
| 819 | 2015.03.16 00:05 | close | 273 | 0.46 | 1.93354 | 1.92009 | 1.94249 | 65.98 | 15934.58 |
| 820 | 2015.03.18 23:04 | sell | 274 | 0.46 | 1.92556 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.18 23:04 | modify | 274 | 0.46 | 1.92556 | 1.93696 | 1.91456 | ||
| 822 | 2015.03.18 23:06 | close | 274 | 0.46 | 1.92343 | 1.93696 | 1.91456 | 71.48 | 16006.06 |
| 823 | 2015.03.18 23:06 | sell | 275 | 0.46 | 1.92551 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.18 23:06 | modify | 275 | 0.46 | 1.92551 | 1.93691 | 1.91451 | ||
| 825 | 2015.03.18 23:17 | close | 275 | 0.46 | 1.92349 | 1.93691 | 1.91451 | 67.62 | 16073.68 |
| 826 | 2015.03.18 23:26 | sell | 276 | 0.46 | 1.92761 | 0.00000 | 0.00000 | ||
| 827 | 2015.03.18 23:26 | modify | 276 | 0.46 | 1.92761 | 1.93901 | 1.91661 | ||
| 828 | 2015.03.18 23:28 | close | 276 | 0.46 | 1.92548 | 1.93901 | 1.91661 | 71.48 | 16145.16 |
| 829 | 2015.03.19 00:56 | sell | 277 | 0.46 | 1.93144 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.19 00:56 | modify | 277 | 0.46 | 1.93144 | 1.94284 | 1.92044 | ||
| 831 | 2015.03.19 01:18 | close | 277 | 0.46 | 1.92944 | 1.94284 | 1.92044 | 66.92 | 16212.08 |
| 832 | 2015.03.19 23:55 | buy | 278 | 0.46 | 1.92825 | 0.00000 | 0.00000 | ||
| 833 | 2015.03.19 23:55 | modify | 278 | 0.46 | 1.92825 | 1.91685 | 1.93925 | ||
| 834 | 2015.03.20 02:02 | close | 278 | 0.46 | 1.92876 | 1.91685 | 1.93925 | 11.98 | 16224.05 |
| 835 | 2015.03.20 23:50 | sell | 279 | 0.46 | 1.92392 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.20 23:50 | modify | 279 | 0.46 | 1.92392 | 1.93532 | 1.91292 | ||
| 837 | 2015.03.23 00:08 | close | 279 | 0.46 | 1.92269 | 1.93532 | 1.91292 | 41.73 | 16265.78 |
| 838 | 2015.03.30 23:36 | buy | 280 | 0.46 | 1.93483 | 0.00000 | 0.00000 | ||
| 839 | 2015.03.30 23:36 | modify | 280 | 0.46 | 1.93483 | 1.92343 | 1.94583 | ||
| 840 | 2015.03.31 02:15 | close | 280 | 0.46 | 1.93488 | 1.92343 | 1.94583 | -4.15 | 16261.63 |
| 841 | 2015.03.31 23:04 | buy | 281 | 0.46 | 1.94677 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.31 23:04 | modify | 281 | 0.46 | 1.94677 | 1.93537 | 1.95777 | ||
| 843 | 2015.04.01 00:23 | close | 281 | 0.46 | 1.94892 | 1.93537 | 1.95777 | 69.48 | 16331.11 |
| 844 | 2015.04.02 23:57 | buy | 282 | 0.46 | 1.95330 | 0.00000 | 0.00000 | ||
| 845 | 2015.04.02 23:57 | modify | 282 | 0.46 | 1.95330 | 1.94190 | 1.96430 | ||
| 846 | 2015.04.03 00:29 | close | 282 | 0.46 | 1.95585 | 1.94190 | 1.96430 | 83.51 | 16414.62 |
| 847 | 2015.04.08 00:38 | buy | 283 | 0.46 | 1.93878 | 0.00000 | 0.00000 | ||
| 848 | 2015.04.08 00:38 | modify | 283 | 0.46 | 1.93878 | 1.92738 | 1.94978 | ||
| 849 | 2015.04.08 02:18 | close | 283 | 0.46 | 1.93929 | 1.92738 | 1.94978 | 14.66 | 16429.28 |
| 850 | 2015.04.09 00:00 | sell | 284 | 0.46 | 1.93552 | 0.00000 | 0.00000 | ||
| 851 | 2015.04.09 00:00 | modify | 284 | 0.46 | 1.93552 | 1.94692 | 1.92452 | ||
| 852 | 2015.04.09 00:05 | close | 284 | 0.46 | 1.93412 | 1.94692 | 1.92452 | 45.88 | 16475.16 |
| 853 | 2015.04.09 00:10 | sell | 285 | 0.46 | 1.93555 | 0.00000 | 0.00000 | ||
| 854 | 2015.04.09 00:11 | modify | 285 | 0.46 | 1.93555 | 1.94695 | 1.92455 | ||
| 855 | 2015.04.09 02:02 | close | 285 | 0.46 | 1.93503 | 1.94695 | 1.92455 | 15.01 | 16490.17 |
| 856 | 2015.04.10 23:55 | buy | 286 | 0.46 | 1.90481 | 0.00000 | 0.00000 | ||
| 857 | 2015.04.10 23:55 | modify | 286 | 0.46 | 1.90481 | 1.89341 | 1.91581 | ||
| 858 | 2015.04.13 00:02 | close | 286 | 0.46 | 1.90637 | 1.89341 | 1.91581 | 48.79 | 16538.96 |
| 859 | 2015.04.17 23:25 | buy | 287 | 0.46 | 1.92169 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.17 23:25 | modify | 287 | 0.46 | 1.92169 | 1.91029 | 1.93269 | ||
| 861 | 2015.04.20 00:00 | s/l | 287 | 0.46 | 1.91029 | 1.91029 | 1.93269 | -405.66 | 16133.29 |
| 862 | 2015.04.22 23:52 | sell | 288 | 0.46 | 1.93911 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.22 23:52 | modify | 288 | 0.46 | 1.93911 | 1.95051 | 1.92811 | ||
| 864 | 2015.04.23 02:34 | close | 288 | 0.46 | 1.93952 | 1.95051 | 1.92811 | -12.14 | 16121.16 |
| 865 | 2015.04.30 00:00 | sell | 289 | 0.46 | 1.92770 | 0.00000 | 0.00000 | ||
| 866 | 2015.04.30 00:00 | modify | 289 | 0.46 | 1.92770 | 1.93910 | 1.91670 | ||
| 867 | 2015.04.30 02:55 | close | 289 | 0.46 | 1.92874 | 1.93910 | 1.91670 | -39.69 | 16081.47 |
| 868 | 2015.05.01 00:06 | buy | 290 | 0.46 | 1.93882 | 0.00000 | 0.00000 | ||
| 869 | 2015.05.01 00:06 | modify | 290 | 0.46 | 1.93882 | 1.92742 | 1.94982 | ||
| 870 | 2015.05.01 00:36 | close | 290 | 0.46 | 1.94083 | 1.92742 | 1.94982 | 67.27 | 16148.74 |
| 871 | 2015.05.04 23:40 | sell | 291 | 0.46 | 1.93005 | 0.00000 | 0.00000 | ||
| 872 | 2015.05.04 23:40 | modify | 291 | 0.46 | 1.93005 | 1.94145 | 1.91905 | ||
| 873 | 2015.05.05 01:20 | close | 291 | 0.46 | 1.92913 | 1.94145 | 1.91905 | 30.86 | 16179.59 |
| 874 | 2015.05.05 23:16 | sell | 292 | 0.46 | 1.91203 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.05 23:16 | modify | 292 | 0.46 | 1.91203 | 1.92343 | 1.90103 | ||
| 876 | 2015.05.06 00:57 | close | 292 | 0.46 | 1.91149 | 1.92343 | 1.90103 | 17.54 | 16197.13 |
| 877 | 2015.05.07 00:10 | buy | 293 | 0.46 | 1.91182 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.07 00:10 | modify | 293 | 0.46 | 1.91182 | 1.90042 | 1.92282 | ||
| 879 | 2015.05.07 01:59 | close | 293 | 0.46 | 1.91232 | 1.90042 | 1.92282 | 14.31 | 16211.44 |
| 880 | 2015.05.07 23:58 | buy | 294 | 0.46 | 1.92929 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.07 23:58 | modify | 294 | 0.46 | 1.92929 | 1.91789 | 1.94029 | ||
| 882 | 2015.05.08 00:00 | close | 294 | 0.46 | 1.93222 | 1.91789 | 1.94029 | 96.83 | 16308.27 |
| 883 | 2015.05.08 22:26 | buy | 295 | 0.46 | 1.94937 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.08 22:26 | modify | 295 | 0.46 | 1.94937 | 1.93797 | 1.96037 | ||
| 885 | 2015.05.11 00:05 | close | 295 | 0.46 | 1.95081 | 1.93797 | 1.96037 | 44.58 | 16352.85 |
| 886 | 2015.05.12 23:29 | sell | 296 | 0.46 | 1.96467 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.12 23:29 | modify | 296 | 0.46 | 1.96467 | 1.97607 | 1.95367 | ||
| 888 | 2015.05.13 00:02 | close | 296 | 0.46 | 1.96194 | 1.97607 | 1.95367 | 94.33 | 16447.18 |
| 889 | 2015.05.13 00:48 | buy | 297 | 0.46 | 1.96162 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.13 00:48 | modify | 297 | 0.46 | 1.96162 | 1.95022 | 1.97262 | ||
| 891 | 2015.05.13 01:06 | close | 297 | 0.46 | 1.96390 | 1.95022 | 1.97262 | 76.73 | 16523.91 |
| 892 | 2015.05.21 23:58 | buy | 298 | 0.46 | 1.98407 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.21 23:58 | modify | 298 | 0.46 | 1.98407 | 1.97267 | 1.99507 | ||
| 894 | 2015.05.22 01:45 | close | 298 | 0.46 | 1.98402 | 1.97267 | 1.99507 | -7.66 | 16516.24 |
| 895 | 2015.05.22 23:54 | buy | 299 | 0.46 | 1.97841 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.22 23:54 | modify | 299 | 0.46 | 1.97841 | 1.96701 | 1.98941 | ||
| 897 | 2015.05.25 00:33 | close | 299 | 0.46 | 1.97963 | 1.96701 | 1.98941 | 36.87 | 16553.11 |
| 898 | 2015.05.27 00:05 | sell | 300 | 0.46 | 1.99057 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.27 00:05 | modify | 300 | 0.46 | 1.99057 | 2.00197 | 1.97957 | ||
| 900 | 2015.05.27 00:33 | close | 300 | 0.46 | 1.98847 | 2.00197 | 1.97957 | 70.42 | 16623.53 |
| 901 | 2015.05.27 23:34 | sell | 301 | 0.46 | 1.98805 | 0.00000 | 0.00000 | ||
| 902 | 2015.05.27 23:34 | modify | 301 | 0.46 | 1.98805 | 1.99945 | 1.97705 | ||
| 903 | 2015.05.27 23:41 | close | 301 | 0.46 | 1.98566 | 1.99945 | 1.97705 | 80.59 | 16704.12 |
| 904 | 2015.05.29 22:33 | sell | 302 | 0.46 | 1.99913 | 0.00000 | 0.00000 | ||
| 905 | 2015.05.29 22:33 | modify | 302 | 0.46 | 1.99913 | 2.01053 | 1.98813 | ||
| 906 | 2015.06.01 03:05 | close | 302 | 0.46 | 1.99986 | 2.01053 | 1.98813 | -27.00 | 16677.12 |
| 907 | 2015.06.01 23:08 | buy | 303 | 0.46 | 1.99723 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.01 23:08 | modify | 303 | 0.46 | 1.99723 | 1.98583 | 2.00823 | ||
| 909 | 2015.06.02 00:43 | close | 303 | 0.46 | 1.99851 | 1.98583 | 2.00823 | 38.97 | 16716.09 |
| 910 | 2015.06.09 23:36 | buy | 304 | 0.46 | 2.00042 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.09 23:36 | modify | 304 | 0.46 | 2.00042 | 1.98902 | 2.01142 | ||
| 912 | 2015.06.10 02:29 | close | 304 | 0.46 | 2.00082 | 1.98902 | 2.01142 | 8.11 | 16724.20 |
| 913 | 2015.06.11 00:00 | sell | 305 | 0.46 | 2.00965 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.11 00:00 | modify | 305 | 0.46 | 2.00965 | 2.02105 | 1.99865 | ||
| 915 | 2015.06.11 00:03 | close | 305 | 0.46 | 2.00561 | 2.02105 | 1.99865 | 138.45 | 16862.65 |
| 916 | 2015.06.11 00:03 | sell | 306 | 0.46 | 2.00754 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.11 00:03 | modify | 306 | 0.46 | 2.00754 | 2.01894 | 1.99654 | ||
| 918 | 2015.06.11 00:07 | close | 306 | 0.46 | 2.00544 | 2.01894 | 1.99654 | 70.42 | 16933.07 |
| 919 | 2015.06.11 00:09 | sell | 307 | 0.46 | 2.00474 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.11 00:09 | modify | 307 | 0.46 | 2.00474 | 2.01614 | 1.99374 | ||
| 921 | 2015.06.11 02:00 | close | 307 | 0.46 | 2.00423 | 2.01614 | 1.99374 | 14.66 | 16947.73 |
| 922 | 2015.06.16 23:43 | buy | 308 | 0.46 | 2.01906 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.16 23:44 | modify | 308 | 0.46 | 2.01906 | 2.00766 | 2.03006 | ||
| 924 | 2015.06.17 01:40 | close | 308 | 0.46 | 2.01905 | 2.00766 | 2.03006 | -6.26 | 16941.47 |
| 925 | 2015.06.19 22:59 | buy | 309 | 0.46 | 2.04265 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.19 22:59 | modify | 309 | 0.46 | 2.04265 | 2.03125 | 2.05365 | ||
| 927 | 2015.06.22 00:07 | close | 309 | 0.46 | 2.04390 | 2.03125 | 2.05365 | 37.92 | 16979.38 |
| 928 | 2015.06.25 23:29 | sell | 310 | 0.46 | 2.03440 | 0.00000 | 0.00000 | ||
| 929 | 2015.06.25 23:29 | modify | 310 | 0.46 | 2.03440 | 2.04580 | 2.02340 | ||
| 930 | 2015.06.26 01:39 | close | 310 | 0.46 | 2.03506 | 2.04580 | 2.02340 | -24.54 | 16954.84 |
| 931 | 2015.06.29 23:56 | sell | 311 | 0.46 | 2.04917 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.29 23:56 | modify | 311 | 0.46 | 2.04917 | 2.06057 | 2.03817 | ||
| 933 | 2015.06.30 02:29 | close | 311 | 0.46 | 2.04852 | 2.06057 | 2.03817 | 21.39 | 16976.23 |
| 934 | 2015.07.09 23:14 | buy | 312 | 0.46 | 2.06313 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.09 23:14 | modify | 312 | 0.46 | 2.06313 | 2.05173 | 2.07413 | ||
| 936 | 2015.07.09 23:52 | close | 312 | 0.46 | 2.06545 | 2.05173 | 2.07413 | 78.13 | 17054.36 |
| 937 | 2015.07.10 22:06 | buy | 313 | 0.46 | 2.08416 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.10 22:06 | modify | 313 | 0.46 | 2.08416 | 2.07276 | 2.09516 | ||
| 939 | 2015.07.10 23:43 | close | 313 | 0.46 | 2.08580 | 2.07276 | 2.09516 | 54.29 | 17108.65 |
| 940 | 2015.07.17 22:52 | buy | 314 | 0.46 | 2.11470 | 0.00000 | 0.00000 | ||
| 941 | 2015.07.17 22:53 | modify | 314 | 0.46 | 2.11470 | 2.10330 | 2.12570 | ||
| 942 | 2015.07.17 23:58 | close | 314 | 0.46 | 2.11686 | 2.10330 | 2.12570 | 72.51 | 17181.16 |
| 943 | 2015.07.29 00:28 | buy | 315 | 0.46 | 2.12471 | 0.00000 | 0.00000 | ||
| 944 | 2015.07.29 00:28 | modify | 315 | 0.46 | 2.12471 | 2.11331 | 2.13571 | ||
| 945 | 2015.07.29 02:00 | close | 315 | 0.46 | 2.12651 | 2.11331 | 2.13571 | 59.89 | 17241.05 |
| 946 | 2015.08.03 23:07 | buy | 316 | 0.46 | 2.14089 | 0.00000 | 0.00000 | ||
| 947 | 2015.08.03 23:07 | modify | 316 | 0.46 | 2.14089 | 2.12949 | 2.15189 | ||
| 948 | 2015.08.04 00:55 | close | 316 | 0.46 | 2.14212 | 2.12949 | 2.15189 | 37.22 | 17278.27 |
| 949 | 2015.08.06 00:56 | sell | 317 | 0.46 | 2.12267 | 0.00000 | 0.00000 | ||
| 950 | 2015.08.06 00:56 | modify | 317 | 0.46 | 2.12267 | 2.13407 | 2.11167 | ||
| 951 | 2015.08.06 04:30 | close | 317 | 0.46 | 2.12132 | 2.13407 | 2.11167 | 44.12 | 17322.39 |
| 952 | 2015.08.11 23:12 | buy | 318 | 0.46 | 2.13283 | 0.00000 | 0.00000 | ||
| 953 | 2015.08.11 23:12 | modify | 318 | 0.46 | 2.13283 | 2.12143 | 2.14383 | ||
| 954 | 2015.08.12 01:47 | close | 318 | 0.46 | 2.13249 | 2.12143 | 2.14383 | -17.83 | 17304.56 |
| 955 | 2015.08.19 00:56 | sell | 319 | 0.46 | 2.13445 | 0.00000 | 0.00000 | ||
| 956 | 2015.08.19 00:56 | modify | 319 | 0.46 | 2.13445 | 2.14585 | 2.12345 | ||
| 957 | 2015.08.19 02:59 | close | 319 | 0.46 | 2.13454 | 2.14585 | 2.12345 | -6.37 | 17298.19 |
| 958 | 2015.08.20 00:54 | sell | 320 | 0.46 | 2.13449 | 0.00000 | 0.00000 | ||
| 959 | 2015.08.20 00:54 | modify | 320 | 0.46 | 2.13449 | 2.14589 | 2.12349 | ||
| 960 | 2015.08.20 02:16 | close | 320 | 0.46 | 2.13321 | 2.14589 | 2.12349 | 41.66 | 17339.85 |
| 961 | 2015.08.21 23:50 | sell | 321 | 0.46 | 2.14479 | 0.00000 | 0.00000 | ||
| 962 | 2015.08.21 23:50 | modify | 321 | 0.46 | 2.14479 | 2.15619 | 2.13379 | ||
| 963 | 2015.08.24 01:45 | s/l | 321 | 0.46 | 2.15619 | 2.15619 | 2.13379 | -401.12 | 16938.72 |
| 964 | 2015.08.25 00:49 | sell | 322 | 0.46 | 2.20876 | 0.00000 | 0.00000 | ||
| 965 | 2015.08.25 00:49 | modify | 322 | 0.46 | 2.20876 | 2.22016 | 2.19776 | ||
| 966 | 2015.08.25 01:22 | close | 322 | 0.46 | 2.20558 | 2.22016 | 2.19776 | 108.28 | 17047.00 |
| 967 | 2015.08.25 23:00 | sell | 323 | 0.46 | 2.20236 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.25 23:00 | modify | 323 | 0.46 | 2.20236 | 2.21376 | 2.19136 | ||
| 969 | 2015.08.25 23:03 | close | 323 | 0.46 | 2.20028 | 2.21376 | 2.19136 | 69.71 | 17116.71 |
| 970 | 2015.08.25 23:11 | sell | 324 | 0.46 | 2.20144 | 0.00000 | 0.00000 | ||
| 971 | 2015.08.25 23:11 | modify | 324 | 0.46 | 2.20144 | 2.21284 | 2.19044 | ||
| 972 | 2015.08.25 23:22 | close | 324 | 0.46 | 2.19729 | 2.21284 | 2.19044 | 142.29 | 17259.00 |
| 973 | 2015.09.04 22:02 | buy | 325 | 0.46 | 2.19166 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.04 22:03 | modify | 325 | 0.46 | 2.19166 | 2.18026 | 2.20266 | ||
| 975 | 2015.09.04 22:26 | close | 325 | 0.46 | 2.19374 | 2.18026 | 2.20266 | 69.70 | 17328.70 |
| 976 | 2015.09.04 22:50 | buy | 326 | 0.46 | 2.19128 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.04 22:50 | modify | 326 | 0.46 | 2.19128 | 2.17988 | 2.20228 | ||
| 978 | 2015.09.04 23:01 | close | 326 | 0.46 | 2.19437 | 2.17988 | 2.20228 | 105.12 | 17433.82 |
| 979 | 2015.09.09 23:24 | sell | 327 | 0.46 | 2.19293 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.09 23:24 | modify | 327 | 0.46 | 2.19293 | 2.20433 | 2.18193 | ||
| 981 | 2015.09.09 23:42 | close | 327 | 0.46 | 2.19093 | 2.20433 | 2.18193 | 66.90 | 17500.72 |
| 982 | 2015.09.10 00:09 | sell | 328 | 0.46 | 2.19708 | 0.00000 | 0.00000 | ||
| 983 | 2015.09.10 00:09 | modify | 328 | 0.46 | 2.19708 | 2.20848 | 2.18608 | ||
| 984 | 2015.09.10 03:05 | s/l | 328 | 0.46 | 2.20848 | 2.20848 | 2.18608 | -402.94 | 17097.78 |
| 985 | 2015.09.11 23:43 | buy | 329 | 0.46 | 2.17659 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.11 23:43 | modify | 329 | 0.46 | 2.17659 | 2.16519 | 2.18759 | ||
| 987 | 2015.09.14 00:00 | close | 329 | 0.46 | 2.17909 | 2.16519 | 2.18759 | 81.75 | 17179.53 |
| 988 | 2015.09.16 00:27 | sell | 330 | 0.46 | 2.14966 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.16 00:27 | modify | 330 | 0.46 | 2.14966 | 2.16106 | 2.13866 | ||
| 990 | 2015.09.16 03:54 | close | 330 | 0.46 | 2.15112 | 2.16106 | 2.13866 | -54.42 | 17125.11 |
| 991 | 2015.09.18 22:10 | sell | 331 | 0.46 | 2.15821 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.18 22:10 | modify | 331 | 0.46 | 2.15821 | 2.16961 | 2.14721 | ||
| 993 | 2015.09.21 01:48 | close | 331 | 0.46 | 2.15877 | 2.16961 | 2.14721 | -21.04 | 17104.07 |
| 994 | 2015.09.23 23:24 | buy | 332 | 0.46 | 2.17844 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.23 23:24 | modify | 332 | 0.46 | 2.17844 | 2.16704 | 2.18944 | ||
| 996 | 2015.09.24 01:36 | close | 332 | 0.46 | 2.17812 | 2.16704 | 2.18944 | -22.52 | 17081.55 |
| 997 | 2015.09.25 00:15 | sell | 333 | 0.46 | 2.17473 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.25 00:15 | modify | 333 | 0.46 | 2.17473 | 2.18613 | 2.16373 | ||
| 999 | 2015.09.25 01:39 | close | 333 | 0.46 | 2.16998 | 2.18613 | 2.16373 | 163.34 | 17244.89 |
| 1000 | 2015.09.25 22:05 | sell | 334 | 0.46 | 2.16521 | 0.00000 | 0.00000 | ||
| 1001 | 2015.09.25 22:05 | modify | 334 | 0.46 | 2.16521 | 2.17661 | 2.15421 | ||
| 1002 | 2015.09.25 22:24 | close | 334 | 0.46 | 2.16284 | 2.17661 | 2.15421 | 79.88 | 17324.77 |
| 1003 | 2015.10.02 22:19 | buy | 335 | 0.46 | 2.15720 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.02 22:19 | modify | 335 | 0.46 | 2.15720 | 2.14580 | 2.16820 | ||
| 1005 | 2015.10.05 02:42 | close | 335 | 0.46 | 2.15457 | 2.14580 | 2.16820 | -98.13 | 17226.64 |
| 1006 | 2015.10.07 00:39 | sell | 336 | 0.46 | 2.12706 | 0.00000 | 0.00000 | ||
| 1007 | 2015.10.07 00:39 | modify | 336 | 0.46 | 2.12706 | 2.13846 | 2.11606 | ||
| 1008 | 2015.10.07 02:30 | close | 336 | 0.46 | 2.12668 | 2.13846 | 2.11606 | 10.10 | 17236.74 |
| 1009 | 2015.10.14 00:26 | sell | 337 | 0.46 | 2.10712 | 0.00000 | 0.00000 | ||
| 1010 | 2015.10.14 00:26 | modify | 337 | 0.46 | 2.10712 | 2.11852 | 2.09612 | ||
| 1011 | 2015.10.14 01:15 | s/l | 337 | 0.46 | 2.11852 | 2.11852 | 2.09612 | -402.96 | 16833.78 |
| 1012 | 2015.10.16 23:03 | buy | 338 | 0.46 | 2.12181 | 0.00000 | 0.00000 | ||
| 1013 | 2015.10.16 23:03 | modify | 338 | 0.46 | 2.12181 | 2.11041 | 2.13281 | ||
| 1014 | 2015.10.19 00:06 | close | 338 | 0.46 | 2.12555 | 2.11041 | 2.13281 | 125.23 | 16959.01 |
| 1015 | 2015.10.28 23:25 | buy | 339 | 0.46 | 2.14800 | 0.00000 | 0.00000 | ||
| 1016 | 2015.10.28 23:25 | modify | 339 | 0.46 | 2.14800 | 2.13660 | 2.15900 | ||
| 1017 | 2015.10.29 01:05 | close | 339 | 0.46 | 2.14966 | 2.13660 | 2.15900 | 46.91 | 17005.92 |
| 1018 | 2015.11.03 23:45 | sell | 340 | 0.46 | 2.14585 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.03 23:45 | modify | 340 | 0.46 | 2.14585 | 2.15725 | 2.13485 | ||
| 1020 | 2015.11.04 01:33 | close | 340 | 0.46 | 2.14535 | 2.15725 | 2.13485 | 16.14 | 17022.06 |
| 1021 | 2015.11.04 23:28 | buy | 341 | 0.46 | 2.14984 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.04 23:28 | modify | 341 | 0.46 | 2.14984 | 2.13844 | 2.16084 | ||
| 1023 | 2015.11.04 23:55 | close | 341 | 0.46 | 2.15240 | 2.13844 | 2.16084 | 86.55 | 17108.61 |
| 1024 | 2015.11.05 00:17 | sell | 342 | 0.46 | 2.15354 | 0.00000 | 0.00000 | ||
| 1025 | 2015.11.05 00:17 | modify | 342 | 0.46 | 2.15354 | 2.16494 | 2.14254 | ||
| 1026 | 2015.11.05 02:50 | close | 342 | 0.46 | 2.15399 | 2.16494 | 2.14254 | -19.00 | 17089.61 |
| 1027 | 2015.11.10 00:36 | sell | 343 | 0.46 | 2.14582 | 0.00000 | 0.00000 | ||
| 1028 | 2015.11.10 00:36 | modify | 343 | 0.46 | 2.14582 | 2.15722 | 2.13482 | ||
| 1029 | 2015.11.10 02:20 | close | 343 | 0.46 | 2.14531 | 2.15722 | 2.13482 | 14.66 | 17104.27 |
| 1030 | 2015.11.12 00:59 | buy | 344 | 0.46 | 2.15245 | 0.00000 | 0.00000 | ||
| 1031 | 2015.11.12 00:59 | modify | 344 | 0.46 | 2.15245 | 2.14105 | 2.16345 | ||
| 1032 | 2015.11.12 02:29 | close | 344 | 0.46 | 2.15402 | 2.14105 | 2.16345 | 51.83 | 17156.10 |
| 1033 | 2015.11.17 00:38 | sell | 345 | 0.46 | 2.14420 | 0.00000 | 0.00000 | ||
| 1034 | 2015.11.17 00:38 | modify | 345 | 0.46 | 2.14420 | 2.15560 | 2.13320 | ||
| 1035 | 2015.11.17 02:18 | close | 345 | 0.46 | 2.14251 | 2.15560 | 2.13320 | 56.04 | 17212.14 |
| 1036 | 2015.11.17 23:58 | sell | 346 | 0.46 | 2.13880 | 0.00000 | 0.00000 | ||
| 1037 | 2015.11.17 23:58 | modify | 346 | 0.46 | 2.13880 | 2.15020 | 2.12780 | ||
| 1038 | 2015.11.18 02:30 | close | 346 | 0.46 | 2.13912 | 2.15020 | 2.12780 | -12.62 | 17199.52 |
| 1039 | 2015.11.18 23:02 | buy | 347 | 0.46 | 2.14177 | 0.00000 | 0.00000 | ||
| 1040 | 2015.11.18 23:02 | modify | 347 | 0.46 | 2.14177 | 2.13037 | 2.15277 | ||
| 1041 | 2015.11.19 00:42 | close | 347 | 0.46 | 2.14381 | 2.13037 | 2.15277 | 60.23 | 17259.75 |
| 1042 | 2015.11.25 00:37 | buy | 348 | 0.46 | 2.07683 | 0.00000 | 0.00000 | ||
| 1043 | 2015.11.25 00:37 | modify | 348 | 0.46 | 2.07683 | 2.06543 | 2.08783 | ||
| 1044 | 2015.11.25 01:49 | close | 348 | 0.46 | 2.07910 | 2.06543 | 2.08783 | 76.38 | 17336.13 |
| 1045 | 2015.11.27 00:27 | sell | 349 | 0.46 | 2.09120 | 0.00000 | 0.00000 | ||
| 1046 | 2015.11.27 00:27 | modify | 349 | 0.46 | 2.09120 | 2.10260 | 2.08020 | ||
| 1047 | 2015.11.27 02:32 | close | 349 | 0.46 | 2.09093 | 2.10260 | 2.08020 | 6.25 | 17342.38 |
| 1048 | 2015.12.01 23:58 | sell | 350 | 0.46 | 2.05944 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.01 23:58 | modify | 350 | 0.46 | 2.05944 | 2.07084 | 2.04844 | ||
| 1050 | 2015.12.02 01:38 | close | 350 | 0.46 | 2.05847 | 2.07084 | 2.04844 | 32.62 | 17375.00 |
| 1051 | 2015.12.03 00:55 | sell | 351 | 0.46 | 2.04722 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.03 00:55 | modify | 351 | 0.46 | 2.04722 | 2.05862 | 2.03622 | ||
| 1053 | 2015.12.03 04:06 | close | 351 | 0.46 | 2.04672 | 2.05862 | 2.03622 | 14.32 | 17389.32 |
| 1054 | 2015.12.03 23:18 | buy | 352 | 0.46 | 2.05894 | 0.00000 | 0.00000 | ||
| 1055 | 2015.12.03 23:18 | modify | 352 | 0.46 | 2.05894 | 2.04754 | 2.06994 | ||
| 1056 | 2015.12.03 23:36 | close | 352 | 0.46 | 2.06219 | 2.04754 | 2.06994 | 110.74 | 17500.06 |
| 1057 | 2015.12.04 00:38 | sell | 353 | 0.46 | 2.06465 | 0.00000 | 0.00000 | ||
| 1058 | 2015.12.04 00:38 | modify | 353 | 0.46 | 2.06465 | 2.07605 | 2.05365 | ||
| 1059 | 2015.12.04 02:18 | close | 353 | 0.46 | 2.06410 | 2.07605 | 2.05365 | 16.06 | 17516.12 |
| 1060 | 2015.12.08 23:56 | buy | 354 | 0.46 | 2.08007 | 0.00000 | 0.00000 | ||
| 1061 | 2015.12.08 23:56 | modify | 354 | 0.46 | 2.08007 | 2.06867 | 2.09107 | ||
| 1062 | 2015.12.09 02:04 | close | 354 | 0.46 | 2.07918 | 2.06867 | 2.09107 | -37.12 | 17479.00 |
| 1063 | 2015.12.10 00:38 | sell | 355 | 0.46 | 2.10046 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.10 00:38 | modify | 355 | 0.46 | 2.10046 | 2.11186 | 2.08946 | ||
| 1065 | 2015.12.10 02:11 | close | 355 | 0.46 | 2.09799 | 2.11186 | 2.08946 | 83.40 | 17562.40 |
| 1066 | 2015.12.11 00:49 | sell | 356 | 0.46 | 2.08644 | 0.00000 | 0.00000 | ||
| 1067 | 2015.12.11 00:49 | modify | 356 | 0.46 | 2.08644 | 2.09784 | 2.07544 | ||
| 1068 | 2015.12.11 02:37 | close | 356 | 0.46 | 2.08594 | 2.09784 | 2.07544 | 14.32 | 17576.72 |
| 1069 | 2015.12.15 00:22 | sell | 357 | 0.46 | 2.09327 | 0.00000 | 0.00000 | ||
| 1070 | 2015.12.15 00:22 | modify | 357 | 0.46 | 2.09327 | 2.10467 | 2.08227 | ||
| 1071 | 2015.12.15 01:44 | close | 357 | 0.46 | 2.09005 | 2.10467 | 2.08227 | 109.70 | 17686.42 |
| 1072 | 2015.12.18 22:31 | sell | 358 | 0.46 | 2.07678 | 0.00000 | 0.00000 | ||
| 1073 | 2015.12.18 22:31 | modify | 358 | 0.46 | 2.07678 | 2.08818 | 2.06578 | ||
| 1074 | 2015.12.21 08:49 | close | 358 | 0.46 | 2.08117 | 2.08818 | 2.06578 | -155.35 | 17531.07 |
| 1075 | 2015.12.23 23:50 | sell | 359 | 0.46 | 2.05535 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.23 23:50 | modify | 359 | 0.46 | 2.05535 | 2.06675 | 2.04435 | ||
| 1077 | 2015.12.24 02:27 | close | 359 | 0.46 | 2.05539 | 2.06675 | 2.04435 | 0.83 | 17531.90 |
| 1078 | 2015.12.30 00:58 | sell | 360 | 0.46 | 2.03247 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.30 00:58 | modify | 360 | 0.46 | 2.03247 | 2.04387 | 2.02147 | ||
| 1080 | 2015.12.30 06:37 | close | 360 | 0.46 | 2.03608 | 2.04387 | 2.02147 | -129.82 | 17402.08 |
| 1081 | 2015.12.31 00:54 | sell | 361 | 0.46 | 2.03564 | 0.00000 | 0.00000 | ||
| 1082 | 2015.12.31 00:54 | modify | 361 | 0.46 | 2.03564 | 2.04704 | 2.02464 | ||
| 1083 | 2015.12.31 02:34 | close | 361 | 0.46 | 2.03437 | 2.04704 | 2.02464 | 41.32 | 17443.40 |
| 1084 | 2016.01.04 23:11 | buy | 362 | 0.46 | 2.04709 | 0.00000 | 0.00000 | ||
| 1085 | 2016.01.04 23:11 | modify | 362 | 0.46 | 2.04709 | 2.03569 | 2.05809 | ||
| 1086 | 2016.01.05 00:16 | close | 362 | 0.46 | 2.04913 | 2.03569 | 2.05809 | 65.62 | 17509.02 |
| 1087 | 2016.01.05 00:35 | sell | 363 | 0.46 | 2.05037 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.05 00:35 | modify | 363 | 0.46 | 2.05037 | 2.06177 | 2.03937 | ||
| 1089 | 2016.01.05 01:45 | close | 363 | 0.46 | 2.04831 | 2.06177 | 2.03937 | 69.03 | 17578.05 |
| 1090 | 2016.01.08 22:55 | sell | 364 | 0.46 | 2.08279 | 0.00000 | 0.00000 | ||
| 1091 | 2016.01.08 22:55 | modify | 364 | 0.46 | 2.08279 | 2.09419 | 2.07179 | ||
| 1092 | 2016.01.11 00:29 | s/l | 364 | 0.46 | 2.09419 | 2.09419 | 2.07179 | -401.19 | 17176.86 |
| 1093 | 2016.01.15 23:33 | buy | 365 | 0.46 | 2.07533 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.15 23:33 | modify | 365 | 0.46 | 2.07533 | 2.06393 | 2.08633 | ||
| 1095 | 2016.01.15 23:55 | close | 365 | 0.46 | 2.07744 | 2.06393 | 2.08633 | 70.77 | 17247.63 |
| 1096 | 2016.01.18 23:41 | buy | 366 | 0.46 | 2.07477 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.18 23:41 | modify | 366 | 0.46 | 2.07477 | 2.06337 | 2.08577 | ||
| 1098 | 2016.01.19 04:00 | close | 366 | 0.46 | 2.07303 | 2.06337 | 2.08577 | -66.92 | 17180.71 |
| 1099 | 2016.01.20 23:47 | sell | 367 | 0.46 | 2.05416 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.20 23:47 | modify | 367 | 0.46 | 2.05416 | 2.06556 | 2.04316 | ||
| 1101 | 2016.01.21 00:58 | close | 367 | 0.46 | 2.05201 | 2.06556 | 2.04316 | 77.63 | 17258.34 |
| 1102 | 2016.01.22 22:02 | buy | 368 | 0.46 | 2.03786 | 0.00000 | 0.00000 | ||
| 1103 | 2016.01.22 22:02 | modify | 368 | 0.46 | 2.03786 | 2.02646 | 2.04886 | ||
| 1104 | 2016.01.22 22:10 | close | 368 | 0.46 | 2.04002 | 2.02646 | 2.04886 | 72.52 | 17330.86 |
| 1105 | 2016.01.22 22:43 | buy | 369 | 0.46 | 2.03769 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.22 22:43 | modify | 369 | 0.46 | 2.03769 | 2.02629 | 2.04869 | ||
| 1107 | 2016.01.25 02:01 | close | 369 | 0.46 | 2.03747 | 2.02629 | 2.04869 | -13.62 | 17317.24 |
| 1108 | 2016.01.26 00:34 | sell | 370 | 0.46 | 2.05115 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.26 00:34 | modify | 370 | 0.46 | 2.05115 | 2.06255 | 2.04015 | ||
| 1110 | 2016.01.26 02:14 | close | 370 | 0.46 | 2.04973 | 2.06255 | 2.04015 | 46.58 | 17363.82 |
| 1111 | 2016.01.26 23:42 | sell | 371 | 0.46 | 2.04824 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.26 23:42 | modify | 371 | 0.46 | 2.04824 | 2.05964 | 2.03724 | ||
| 1113 | 2016.01.27 01:48 | close | 371 | 0.46 | 2.04771 | 2.05964 | 2.03724 | 17.19 | 17381.01 |
| 1114 | 2016.01.29 00:20 | sell | 372 | 0.46 | 2.02844 | 0.00000 | 0.00000 | ||
| 1115 | 2016.01.29 00:20 | modify | 372 | 0.46 | 2.02844 | 2.03984 | 2.01744 | ||
| 1116 | 2016.01.29 00:59 | close | 372 | 0.46 | 2.02649 | 2.03984 | 2.01744 | 65.17 | 17446.18 |
| 1117 | 2016.01.29 22:12 | sell | 373 | 0.46 | 2.01486 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.29 22:12 | modify | 373 | 0.46 | 2.01486 | 2.02626 | 2.00386 | ||
| 1119 | 2016.01.29 23:13 | close | 373 | 0.46 | 2.01282 | 2.02626 | 2.00386 | 68.33 | 17514.51 |
| 1120 | 2016.02.03 00:25 | sell | 374 | 0.46 | 2.04759 | 0.00000 | 0.00000 | ||
| 1121 | 2016.02.03 00:25 | modify | 374 | 0.46 | 2.04759 | 2.05899 | 2.03659 | ||
| 1122 | 2016.02.03 02:15 | close | 374 | 0.46 | 2.04764 | 2.05899 | 2.03659 | -4.97 | 17509.54 |
| 1123 | 2016.02.03 23:46 | sell | 375 | 0.46 | 2.03602 | 0.00000 | 0.00000 | ||
| 1124 | 2016.02.03 23:46 | modify | 375 | 0.46 | 2.03602 | 2.04742 | 2.02502 | ||
| 1125 | 2016.02.04 02:02 | close | 375 | 0.46 | 2.03667 | 2.04742 | 2.02502 | -20.57 | 17488.97 |
| 1126 | 2016.02.05 23:43 | buy | 376 | 0.46 | 2.04974 | 0.00000 | 0.00000 | ||
| 1127 | 2016.02.05 23:43 | modify | 376 | 0.46 | 2.04974 | 2.03834 | 2.06074 | ||
| 1128 | 2016.02.05 23:58 | close | 376 | 0.46 | 2.05175 | 2.03834 | 2.06074 | 67.27 | 17556.24 |
| 1129 | 2016.02.09 23:50 | buy | 377 | 0.46 | 2.04501 | 0.00000 | 0.00000 | ||
| 1130 | 2016.02.09 23:50 | modify | 377 | 0.46 | 2.04501 | 2.03361 | 2.05601 | ||
| 1131 | 2016.02.10 01:16 | close | 377 | 0.46 | 2.04706 | 2.03361 | 2.05601 | 65.98 | 17622.22 |
| 1132 | 2016.02.10 23:01 | sell | 378 | 0.46 | 2.04550 | 0.00000 | 0.00000 | ||
| 1133 | 2016.02.10 23:01 | modify | 378 | 0.46 | 2.04550 | 2.05690 | 2.03450 | ||
| 1134 | 2016.02.10 23:31 | close | 378 | 0.46 | 2.04346 | 2.05690 | 2.03450 | 68.33 | 17690.55 |
| 1135 | 2016.02.10 23:37 | sell | 379 | 0.46 | 2.04534 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.10 23:37 | modify | 379 | 0.46 | 2.04534 | 2.05674 | 2.03434 | ||
| 1137 | 2016.02.11 01:36 | close | 379 | 0.46 | 2.04547 | 2.05674 | 2.03434 | -2.32 | 17688.23 |
| 1138 | 2016.02.11 23:31 | sell | 380 | 0.46 | 2.04072 | 0.00000 | 0.00000 | ||
| 1139 | 2016.02.11 23:31 | modify | 380 | 0.46 | 2.04072 | 2.05212 | 2.02972 | ||
| 1140 | 2016.02.11 23:40 | close | 380 | 0.46 | 2.03835 | 2.05212 | 2.02972 | 79.90 | 17768.13 |
| 1141 | 2016.02.12 00:41 | buy | 381 | 0.46 | 2.03408 | 0.00000 | 0.00000 | ||
| 1142 | 2016.02.12 00:41 | modify | 381 | 0.46 | 2.03408 | 2.02268 | 2.04508 | ||
| 1143 | 2016.02.12 02:21 | close | 381 | 0.46 | 2.03573 | 2.02268 | 2.04508 | 54.64 | 17822.77 |
| 1144 | 2016.02.12 23:44 | buy | 382 | 0.46 | 2.04084 | 0.00000 | 0.00000 | ||
| 1145 | 2016.02.12 23:44 | modify | 382 | 0.46 | 2.04084 | 2.02944 | 2.05184 | ||
| 1146 | 2016.02.15 00:09 | close | 382 | 0.46 | 2.04197 | 2.02944 | 2.05184 | 33.72 | 17856.49 |
| 1147 | 2016.02.19 22:40 | buy | 383 | 0.46 | 2.00797 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.19 22:40 | modify | 383 | 0.46 | 2.00797 | 1.99657 | 2.01897 | ||
| 1149 | 2016.02.19 23:18 | close | 383 | 0.46 | 2.01149 | 1.99657 | 2.01897 | 120.23 | 17976.72 |
| 1150 | 2016.02.23 23:40 | sell | 384 | 0.46 | 1.94458 | 0.00000 | 0.00000 | ||
| 1151 | 2016.02.23 23:40 | modify | 384 | 0.46 | 1.94458 | 1.95598 | 1.93358 | ||
| 1152 | 2016.02.24 02:01 | close | 384 | 0.46 | 1.94623 | 1.95598 | 1.93358 | -59.27 | 17917.45 |
| 1153 | 2016.02.25 00:51 | sell | 385 | 0.46 | 1.93786 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.25 00:51 | modify | 385 | 0.46 | 1.93786 | 1.94926 | 1.92686 | ||
| 1155 | 2016.02.25 02:30 | close | 385 | 0.46 | 1.93663 | 1.94926 | 1.92686 | 39.92 | 17957.37 |
| 1156 | 2016.02.29 23:40 | buy | 386 | 0.46 | 1.94796 | 0.00000 | 0.00000 | ||
| 1157 | 2016.02.29 23:40 | modify | 386 | 0.46 | 1.94796 | 1.93656 | 1.95896 | ||
| 1158 | 2016.03.01 00:52 | close | 386 | 0.46 | 1.95002 | 1.93656 | 1.95896 | 66.33 | 18023.70 |
| 1159 | 2016.03.03 00:22 | sell | 387 | 0.46 | 1.93184 | 0.00000 | 0.00000 | ||
| 1160 | 2016.03.03 00:22 | modify | 387 | 0.46 | 1.93184 | 1.94324 | 1.92084 | ||
| 1161 | 2016.03.03 02:01 | close | 387 | 0.46 | 1.93148 | 1.94324 | 1.92084 | 9.40 | 18033.10 |
| 1162 | 2016.03.04 23:16 | sell | 388 | 0.46 | 1.91574 | 0.00000 | 0.00000 | ||
| 1163 | 2016.03.04 23:16 | modify | 388 | 0.46 | 1.91574 | 1.92714 | 1.90474 | ||
| 1164 | 2016.03.04 23:39 | close | 388 | 0.46 | 1.91389 | 1.92714 | 1.90474 | 61.66 | 18094.76 |
| 1165 | 2016.03.09 00:55 | sell | 389 | 0.46 | 1.91344 | 0.00000 | 0.00000 | ||
| 1166 | 2016.03.09 00:55 | modify | 389 | 0.46 | 1.91344 | 1.92484 | 1.90244 | ||
| 1167 | 2016.03.09 01:42 | close | 389 | 0.46 | 1.91141 | 1.92484 | 1.90244 | 67.98 | 18162.74 |
| 1168 | 2016.03.10 00:32 | sell | 390 | 0.46 | 1.90259 | 0.00000 | 0.00000 | ||
| 1169 | 2016.03.10 00:32 | modify | 390 | 0.46 | 1.90259 | 1.91399 | 1.89159 | ||
| 1170 | 2016.03.10 01:20 | close | 390 | 0.46 | 1.90058 | 1.91399 | 1.89159 | 67.27 | 18230.01 |
| 1171 | 2016.03.14 23:52 | buy | 391 | 0.46 | 1.90357 | 0.00000 | 0.00000 | ||
| 1172 | 2016.03.14 23:52 | modify | 391 | 0.46 | 1.90357 | 1.89217 | 1.91457 | ||
| 1173 | 2016.03.15 00:22 | close | 391 | 0.46 | 1.90572 | 1.89217 | 1.91457 | 69.49 | 18299.49 |
| 1174 | 2016.03.17 00:07 | buy | 392 | 0.46 | 1.88587 | 0.00000 | 0.00000 | ||
| 1175 | 2016.03.17 00:07 | modify | 392 | 0.46 | 1.88587 | 1.87447 | 1.89687 | ||
| 1176 | 2016.03.17 01:31 | close | 392 | 0.46 | 1.88872 | 1.87447 | 1.89687 | 96.73 | 18396.22 |
| 1177 | 2016.03.18 23:41 | buy | 393 | 0.46 | 1.90376 | 0.00000 | 0.00000 | ||
| 1178 | 2016.03.18 23:41 | modify | 393 | 0.46 | 1.90376 | 1.89236 | 1.91476 | ||
| 1179 | 2016.03.21 01:47 | close | 393 | 0.46 | 1.90381 | 1.89236 | 1.91476 | -4.15 | 18392.07 |
| 1180 | 2016.03.22 23:33 | sell | 394 | 0.46 | 1.86610 | 0.00000 | 0.00000 | ||
| 1181 | 2016.03.22 23:33 | modify | 394 | 0.46 | 1.86610 | 1.87750 | 1.85510 | ||
| 1182 | 2016.03.22 23:59 | close | 394 | 0.46 | 1.86471 | 1.87750 | 1.85510 | 45.53 | 18437.60 |
| 1183 | 2016.04.01 23:30 | sell | 395 | 0.46 | 1.85312 | 0.00000 | 0.00000 | ||
| 1184 | 2016.04.01 23:30 | modify | 395 | 0.46 | 1.85312 | 1.86452 | 1.84212 | ||
| 1185 | 2016.04.01 23:51 | close | 395 | 0.46 | 1.85190 | 1.86452 | 1.84212 | 39.57 | 18477.17 |
| 1186 | 2016.04.08 22:02 | sell | 396 | 0.46 | 1.87028 | 0.00000 | 0.00000 | ||
| 1187 | 2016.04.08 22:02 | modify | 396 | 0.46 | 1.87028 | 1.88168 | 1.85928 | ||
| 1188 | 2016.04.08 23:48 | close | 396 | 0.46 | 1.86986 | 1.88168 | 1.85928 | 11.51 | 18488.68 |
| 1189 | 2016.04.27 23:38 | buy | 397 | 0.46 | 1.91576 | 0.00000 | 0.00000 | ||
| 1190 | 2016.04.27 23:38 | modify | 397 | 0.46 | 1.91576 | 1.90436 | 1.92676 | ||
| 1191 | 2016.04.28 00:02 | close | 397 | 0.46 | 1.91869 | 1.90436 | 1.92676 | 91.44 | 18580.13 |
| 1192 | 2016.04.28 00:13 | buy | 398 | 0.46 | 1.91345 | 0.00000 | 0.00000 | ||
| 1193 | 2016.04.28 00:13 | modify | 398 | 0.46 | 1.91345 | 1.90205 | 1.92445 | ||
| 1194 | 2016.04.28 02:41 | close | 398 | 0.46 | 1.91316 | 1.90205 | 1.92445 | -13.38 | 18566.75 |
| 1195 | 2016.04.29 22:41 | buy | 399 | 0.46 | 1.92094 | 0.00000 | 0.00000 | ||
| 1196 | 2016.04.29 22:41 | modify | 399 | 0.46 | 1.92094 | 1.90954 | 1.93194 | ||
| 1197 | 2016.05.02 00:02 | close | 399 | 0.46 | 1.92217 | 1.90954 | 1.93194 | 37.22 | 18603.96 |
| 1198 | 2016.05.11 00:08 | buy | 400 | 0.46 | 1.95863 | 0.00000 | 0.00000 | ||
| 1199 | 2016.05.11 00:08 | modify | 400 | 0.46 | 1.95863 | 1.94723 | 1.96963 | ||
| 1200 | 2016.05.11 01:48 | close | 400 | 0.46 | 1.95929 | 1.94723 | 1.96963 | 19.93 | 18623.89 |
| 1201 | 2016.05.19 00:08 | sell | 401 | 0.46 | 2.02069 | 0.00000 | 0.00000 | ||
| 1202 | 2016.05.19 00:08 | modify | 401 | 0.46 | 2.02069 | 2.03209 | 2.00969 | ||
| 1203 | 2016.05.19 01:26 | close | 401 | 0.46 | 2.01858 | 2.03209 | 2.00969 | 70.77 | 18694.66 |
| 1204 | 2016.05.25 00:42 | buy | 402 | 0.46 | 2.03538 | 0.00000 | 0.00000 | ||
| 1205 | 2016.05.25 00:42 | modify | 402 | 0.46 | 2.03538 | 2.02398 | 2.04638 | ||
| 1206 | 2016.05.25 03:42 | close | 402 | 0.46 | 2.03313 | 2.02398 | 2.04638 | -82.12 | 18612.54 |
| 1207 | 2016.06.09 00:00 | buy | 403 | 0.46 | 1.93878 | 0.00000 | 0.00000 | ||
| 1208 | 2016.06.09 00:00 | modify | 403 | 0.46 | 1.93878 | 1.92738 | 1.94978 | ||
| 1209 | 2016.06.09 03:48 | close | 403 | 0.46 | 1.93804 | 1.92738 | 1.94978 | -29.17 | 18583.37 |
| 1210 | 2016.06.10 23:18 | sell | 404 | 0.46 | 1.93425 | 0.00000 | 0.00000 | ||
| 1211 | 2016.06.10 23:18 | modify | 404 | 0.46 | 1.93425 | 1.94565 | 1.92325 | ||
| 1212 | 2016.06.10 23:55 | close | 404 | 0.46 | 1.93287 | 1.94565 | 1.92325 | 45.17 | 18628.54 |
| 1213 | 2016.06.13 23:50 | sell | 405 | 0.46 | 1.92861 | 0.00000 | 0.00000 | ||
| 1214 | 2016.06.13 23:50 | modify | 405 | 0.46 | 1.92861 | 1.94001 | 1.91761 | ||
| 1215 | 2016.06.14 00:09 | close | 405 | 0.46 | 1.92654 | 1.94001 | 1.91761 | 71.19 | 18699.73 |
| 1216 | 2016.06.20 23:28 | buy | 406 | 0.46 | 1.96674 | 0.00000 | 0.00000 | ||
| 1217 | 2016.06.20 23:28 | modify | 406 | 0.46 | 1.96674 | 1.95534 | 1.97774 | ||
| 1218 | 2016.06.20 23:28 | close | 406 | 0.46 | 1.96880 | 1.95534 | 1.97774 | 69.01 | 18768.74 |
| 1219 | 2016.06.20 23:48 | buy | 407 | 0.46 | 1.96798 | 0.00000 | 0.00000 | ||
| 1220 | 2016.06.20 23:48 | modify | 407 | 0.46 | 1.96798 | 1.95658 | 1.97898 | ||
| 1221 | 2016.06.20 23:57 | close | 407 | 0.46 | 1.97003 | 1.95658 | 1.97898 | 68.66 | 18837.40 |
| 1222 | 2016.06.21 00:07 | buy | 408 | 0.46 | 1.96698 | 0.00000 | 0.00000 | ||
| 1223 | 2016.06.21 00:07 | modify | 408 | 0.46 | 1.96698 | 1.95558 | 1.97798 | ||
| 1224 | 2016.06.21 01:05 | close | 408 | 0.46 | 1.96898 | 1.95558 | 1.97798 | 66.91 | 18904.31 |
| 1225 | 2016.06.21 23:05 | buy | 409 | 0.46 | 1.96087 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.21 23:05 | modify | 409 | 0.46 | 1.96087 | 1.94947 | 1.97187 | ||
| 1227 | 2016.06.21 23:56 | close | 409 | 0.46 | 1.96527 | 1.94947 | 1.97187 | 151.06 | 19055.37 |
| 1228 | 2016.06.21 23:56 | sell | 410 | 0.46 | 1.96630 | 0.00000 | 0.00000 | ||
| 1229 | 2016.06.21 23:56 | modify | 410 | 0.46 | 1.96630 | 1.97770 | 1.95530 | ||
| 1230 | 2016.06.22 05:43 | close | 410 | 0.46 | 1.96878 | 1.97770 | 1.95530 | -88.37 | 18967.00 |
| 1231 | 2016.06.22 23:07 | sell | 411 | 0.46 | 1.95983 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.22 23:07 | modify | 411 | 0.46 | 1.95983 | 1.97123 | 1.94883 | ||
| 1233 | 2016.06.23 00:29 | s/l | 411 | 0.46 | 1.97123 | 1.97123 | 1.94883 | -397.54 | 18569.46 |
| 1234 | 2016.06.23 23:11 | sell | 412 | 0.46 | 1.95816 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.23 23:11 | modify | 412 | 0.46 | 1.95816 | 1.96956 | 1.94716 | ||
| 1236 | 2016.06.23 23:46 | close | 412 | 0.46 | 1.95431 | 1.96956 | 1.94716 | 131.79 | 18701.25 |
| 1237 | 2016.06.24 23:08 | sell | 413 | 0.46 | 1.82936 | 0.00000 | 0.00000 | ||
| 1238 | 2016.06.24 23:08 | modify | 413 | 0.46 | 1.82936 | 1.84076 | 1.81836 | ||
| 1239 | 2016.06.24 23:38 | close | 413 | 0.46 | 1.82732 | 1.84076 | 1.81836 | 68.32 | 18769.57 |
| 1240 | 2016.06.27 23:20 | sell | 414 | 0.46 | 1.80006 | 0.00000 | 0.00000 | ||
| 1241 | 2016.06.27 23:20 | modify | 414 | 0.46 | 1.80006 | 1.81146 | 1.78906 | ||
| 1242 | 2016.06.28 02:46 | close | 414 | 0.46 | 1.79954 | 1.81146 | 1.78906 | 16.84 | 18786.41 |
| 1243 | 2016.06.29 23:16 | sell | 415 | 0.46 | 1.80777 | 0.00000 | 0.00000 | ||
| 1244 | 2016.06.29 23:16 | modify | 415 | 0.46 | 1.80777 | 1.81917 | 1.79677 | ||
| 1245 | 2016.06.29 23:42 | close | 415 | 0.46 | 1.80575 | 1.81917 | 1.79677 | 67.62 | 18854.03 |
| 1246 | 2016.06.30 23:06 | sell | 416 | 0.46 | 1.78672 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.30 23:06 | modify | 416 | 0.46 | 1.78672 | 1.79812 | 1.77572 | ||
| 1248 | 2016.07.01 00:49 | close | 416 | 0.46 | 1.78542 | 1.79812 | 1.77572 | 44.19 | 18898.22 |
| 1249 | 2016.07.01 22:19 | sell | 417 | 0.46 | 1.77302 | 0.00000 | 0.00000 | ||
| 1250 | 2016.07.01 22:19 | modify | 417 | 0.46 | 1.77302 | 1.78442 | 1.76202 | ||
| 1251 | 2016.07.01 23:45 | close | 417 | 0.46 | 1.77161 | 1.78442 | 1.76202 | 46.22 | 18944.44 |
| 1252 | 2016.07.07 23:41 | sell | 418 | 0.46 | 1.72704 | 0.00000 | 0.00000 | ||
| 1253 | 2016.07.07 23:41 | modify | 418 | 0.46 | 1.72704 | 1.73844 | 1.71604 | ||
| 1254 | 2016.07.08 01:21 | close | 418 | 0.46 | 1.72540 | 1.73844 | 1.71604 | 56.11 | 19000.55 |
| 1255 | 2016.07.15 23:11 | sell | 419 | 0.46 | 1.74042 | 0.00000 | 0.00000 | ||
| 1256 | 2016.07.15 23:11 | modify | 419 | 0.46 | 1.74042 | 1.75182 | 1.72942 | ||
| 1257 | 2016.07.15 23:37 | close | 419 | 0.46 | 1.73842 | 1.75182 | 1.72942 | 66.91 | 19067.46 |
| 1258 | 2016.07.15 23:42 | sell | 420 | 0.46 | 1.74176 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.15 23:42 | modify | 420 | 0.46 | 1.74176 | 1.75316 | 1.73076 | ||
| 1260 | 2016.07.15 23:51 | close | 420 | 0.46 | 1.73970 | 1.75316 | 1.73076 | 69.02 | 19136.48 |
| 1261 | 2016.07.15 23:53 | sell | 421 | 0.46 | 1.74252 | 0.00000 | 0.00000 | ||
| 1262 | 2016.07.15 23:53 | modify | 421 | 0.46 | 1.74252 | 1.75392 | 1.73152 | ||
| 1263 | 2016.07.18 00:01 | close | 421 | 0.46 | 1.73874 | 1.75392 | 1.73152 | 131.16 | 19267.63 |
| 1264 | 2016.07.19 00:13 | sell | 422 | 0.46 | 1.74736 | 0.00000 | 0.00000 | ||
| 1265 | 2016.07.19 00:13 | modify | 422 | 0.46 | 1.74736 | 1.75876 | 1.73636 | ||
| 1266 | 2016.07.19 04:37 | s/l | 422 | 0.46 | 1.75876 | 1.75876 | 1.73636 | -403.00 | 18864.63 |
| 1267 | 2016.07.19 23:54 | sell | 423 | 0.46 | 1.74690 | 0.00000 | 0.00000 | ||
| 1268 | 2016.07.19 23:54 | modify | 423 | 0.46 | 1.74690 | 1.75830 | 1.73590 | ||
| 1269 | 2016.07.20 01:33 | close | 423 | 0.46 | 1.74494 | 1.75830 | 1.73590 | 67.34 | 18931.97 |
| 1270 | 2016.07.21 00:05 | sell | 424 | 0.46 | 1.77216 | 0.00000 | 0.00000 | ||
| 1271 | 2016.07.21 00:05 | modify | 424 | 0.46 | 1.77216 | 1.78356 | 1.76116 | ||
| 1272 | 2016.07.21 01:24 | close | 424 | 0.46 | 1.77008 | 1.78356 | 1.76116 | 69.72 | 19001.69 |
| 1273 | 2016.07.28 23:31 | sell | 425 | 0.46 | 1.75556 | 0.00000 | 0.00000 | ||
| 1274 | 2016.07.28 23:31 | modify | 425 | 0.46 | 1.75556 | 1.76696 | 1.74456 | ||
| 1275 | 2016.07.29 01:11 | close | 425 | 0.46 | 1.75353 | 1.76696 | 1.74456 | 69.79 | 19071.48 |
| 1276 | 2016.08.08 23:13 | sell | 426 | 0.46 | 1.70525 | 0.00000 | 0.00000 | ||
| 1277 | 2016.08.08 23:13 | modify | 426 | 0.46 | 1.70525 | 1.71665 | 1.69425 | ||
| 1278 | 2016.08.09 00:38 | close | 426 | 0.46 | 1.70416 | 1.71665 | 1.69425 | 36.82 | 19108.30 |
| 1279 | 2016.08.09 00:41 | buy | 427 | 0.46 | 1.70321 | 0.00000 | 0.00000 | ||
| 1280 | 2016.08.09 00:41 | modify | 427 | 0.46 | 1.70321 | 1.69181 | 1.71421 | ||
| 1281 | 2016.08.09 04:57 | close | 427 | 0.46 | 1.70112 | 1.69181 | 1.71421 | -76.51 | 19031.79 |
| 1282 | 2016.08.10 00:14 | buy | 428 | 0.46 | 1.69394 | 0.00000 | 0.00000 | ||
| 1283 | 2016.08.10 00:14 | modify | 428 | 0.46 | 1.69394 | 1.68254 | 1.70494 | ||
| 1284 | 2016.08.10 01:17 | close | 428 | 0.46 | 1.69577 | 1.68254 | 1.70494 | 60.95 | 19092.74 |
| 1285 | 2016.08.10 23:22 | sell | 429 | 0.46 | 1.68983 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.10 23:22 | modify | 429 | 0.46 | 1.68983 | 1.70123 | 1.67883 | ||
| 1287 | 2016.08.11 00:01 | close | 429 | 0.46 | 1.68175 | 1.70123 | 1.67883 | 285.59 | 19378.33 |
| 1288 | 2016.08.12 22:02 | sell | 430 | 0.46 | 1.68929 | 0.00000 | 0.00000 | ||
| 1289 | 2016.08.12 22:02 | modify | 430 | 0.46 | 1.68929 | 1.70069 | 1.67829 | ||
| 1290 | 2016.08.12 22:59 | close | 430 | 0.46 | 1.68749 | 1.70069 | 1.67829 | 59.90 | 19438.23 |
| 1291 | 2016.08.23 00:11 | buy | 431 | 0.46 | 1.71952 | 0.00000 | 0.00000 | ||
| 1292 | 2016.08.23 00:11 | modify | 431 | 0.46 | 1.71952 | 1.70812 | 1.73052 | ||
| 1293 | 2016.08.23 00:27 | close | 431 | 0.46 | 1.72156 | 1.70812 | 1.73052 | 68.31 | 19506.54 |
| 1294 | 2016.09.02 22:09 | buy | 432 | 0.46 | 1.75663 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.02 22:09 | modify | 432 | 0.46 | 1.75663 | 1.74523 | 1.76763 | ||
| 1296 | 2016.09.05 02:01 | close | 432 | 0.46 | 1.75630 | 1.74523 | 1.76763 | -17.48 | 19489.06 |
| 1297 | 2016.09.23 22:11 | sell | 433 | 0.46 | 1.70231 | 0.00000 | 0.00000 | ||
| 1298 | 2016.09.23 22:11 | modify | 433 | 0.46 | 1.70231 | 1.71371 | 1.69131 | ||
| 1299 | 2016.09.23 23:55 | close | 433 | 0.46 | 1.70174 | 1.71371 | 1.69131 | 16.77 | 19505.83 |
| 1300 | 2016.10.04 00:05 | buy | 434 | 0.46 | 1.67208 | 0.00000 | 0.00000 | ||
| 1301 | 2016.10.04 00:05 | modify | 434 | 0.46 | 1.67208 | 1.66068 | 1.68308 | ||
| 1302 | 2016.10.04 02:40 | close | 434 | 0.46 | 1.67263 | 1.66068 | 1.68308 | 16.07 | 19521.90 |
| 1303 | 2016.10.05 00:53 | sell | 435 | 0.46 | 1.67147 | 0.00000 | 0.00000 | ||
| 1304 | 2016.10.05 00:53 | modify | 435 | 0.46 | 1.67147 | 1.68287 | 1.66047 | ||
| 1305 | 2016.10.05 03:30 | close | 435 | 0.46 | 1.67162 | 1.68287 | 1.66047 | -8.48 | 19513.42 |
| 1306 | 2016.10.11 23:17 | sell | 436 | 0.46 | 1.61091 | 0.00000 | 0.00000 | ||
| 1307 | 2016.10.11 23:17 | modify | 436 | 0.46 | 1.61091 | 1.62231 | 1.59991 | ||
| 1308 | 2016.10.11 23:46 | close | 436 | 0.46 | 1.60891 | 1.62231 | 1.59991 | 66.91 | 19580.33 |
| 1309 | 2016.10.14 00:25 | sell | 437 | 0.46 | 1.61982 | 0.00000 | 0.00000 | ||
| 1310 | 2016.10.14 00:26 | modify | 437 | 0.46 | 1.61982 | 1.63122 | 1.60882 | ||
| 1311 | 2016.10.14 01:02 | close | 437 | 0.46 | 1.61809 | 1.63122 | 1.60882 | 57.45 | 19637.78 |
| 1312 | 2016.10.17 23:29 | buy | 438 | 0.46 | 1.59716 | 0.00000 | 0.00000 | ||
| 1313 | 2016.10.17 23:29 | modify | 438 | 0.46 | 1.59716 | 1.58576 | 1.60816 | ||
| 1314 | 2016.10.18 01:48 | close | 438 | 0.46 | 1.59707 | 1.58576 | 1.60816 | -9.06 | 19628.72 |
| 1315 | 2016.10.21 00:14 | sell | 439 | 0.46 | 1.60784 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.21 00:14 | modify | 439 | 0.46 | 1.60784 | 1.61924 | 1.59684 | ||
| 1317 | 2016.10.21 00:44 | close | 439 | 0.46 | 1.60636 | 1.61924 | 1.59684 | 48.68 | 19677.40 |
| 1318 | 2016.10.21 22:08 | buy | 440 | 0.46 | 1.60734 | 0.00000 | 0.00000 | ||
| 1319 | 2016.10.21 22:08 | modify | 440 | 0.46 | 1.60734 | 1.59594 | 1.61834 | ||
| 1320 | 2016.10.21 23:55 | close | 440 | 0.46 | 1.60793 | 1.59594 | 1.61834 | 17.47 | 19694.87 |
| 1321 | 2016.10.25 00:12 | buy | 441 | 0.46 | 1.60683 | 0.00000 | 0.00000 | ||
| 1322 | 2016.10.25 00:12 | modify | 441 | 0.46 | 1.60683 | 1.59543 | 1.61783 | ||
| 1323 | 2016.10.25 01:52 | close | 441 | 0.46 | 1.60769 | 1.59543 | 1.61783 | 26.94 | 19721.81 |
| 1324 | 2016.10.27 23:51 | buy | 442 | 0.46 | 1.60270 | 0.00000 | 0.00000 | ||
| 1325 | 2016.10.27 23:51 | modify | 442 | 0.46 | 1.60270 | 1.59130 | 1.61370 | ||
| 1326 | 2016.10.28 01:23 | close | 442 | 0.46 | 1.60376 | 1.59130 | 1.61370 | 31.27 | 19753.08 |
| 1327 | 2016.11.09 00:59 | sell | 443 | 0.46 | 1.59752 | 0.00000 | 0.00000 | ||
| 1328 | 2016.11.09 00:59 | modify | 443 | 0.46 | 1.59752 | 1.60892 | 1.58652 | ||
| 1329 | 2016.11.09 01:11 | close | 443 | 0.46 | 1.59520 | 1.60892 | 1.58652 | 78.15 | 19831.23 |
| 1330 | 2016.11.17 00:38 | buy | 444 | 0.46 | 1.66011 | 0.00000 | 0.00000 | ||
| 1331 | 2016.11.17 00:38 | modify | 444 | 0.46 | 1.66011 | 1.64871 | 1.67111 | ||
| 1332 | 2016.11.17 01:09 | close | 444 | 0.46 | 1.66211 | 1.64871 | 1.67111 | 66.92 | 19898.15 |
| 1333 | 2016.11.21 23:05 | buy | 445 | 0.46 | 1.69515 | 0.00000 | 0.00000 | ||
| 1334 | 2016.11.21 23:05 | modify | 445 | 0.46 | 1.69515 | 1.68375 | 1.70615 | ||
| 1335 | 2016.11.22 00:55 | close | 445 | 0.46 | 1.69572 | 1.68375 | 1.70615 | 14.08 | 19912.22 |
| 1336 | 2016.11.29 00:54 | buy | 446 | 0.46 | 1.65814 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.29 00:54 | modify | 446 | 0.46 | 1.65814 | 1.64674 | 1.66914 | ||
| 1338 | 2016.11.29 04:42 | close | 446 | 0.46 | 1.65717 | 1.64674 | 1.66914 | -37.23 | 19874.99 |
| 1339 | 2016.12.14 00:14 | sell | 447 | 0.46 | 1.68987 | 0.00000 | 0.00000 | ||
| 1340 | 2016.12.14 00:14 | modify | 447 | 0.46 | 1.68987 | 1.70127 | 1.67887 | ||
| 1341 | 2016.12.14 02:02 | close | 447 | 0.46 | 1.68936 | 1.70127 | 1.67887 | 14.66 | 19889.65 |
| 1342 | 2016.12.21 00:45 | buy | 448 | 0.46 | 1.70220 | 0.00000 | 0.00000 | ||
| 1343 | 2016.12.21 00:45 | modify | 448 | 0.46 | 1.70220 | 1.69080 | 1.71320 | ||
| 1344 | 2016.12.21 03:23 | close | 448 | 0.46 | 1.70168 | 1.69080 | 1.71320 | -21.45 | 19868.20 |
| 1345 | 2016.12.21 23:36 | sell | 449 | 0.46 | 1.70702 | 0.00000 | 0.00000 | ||
| 1346 | 2016.12.21 23:36 | modify | 449 | 0.46 | 1.70702 | 1.71842 | 1.69602 | ||
| 1347 | 2016.12.22 02:25 | close | 449 | 0.46 | 1.70707 | 1.71842 | 1.69602 | 0.47 | 19868.68 |
| 1348 | 2016.12.22 23:56 | buy | 450 | 0.46 | 1.70248 | 0.00000 | 0.00000 | ||
| 1349 | 2016.12.22 23:56 | modify | 450 | 0.46 | 1.70248 | 1.69108 | 1.71348 | ||
| 1350 | 2016.12.23 03:58 | close | 450 | 0.46 | 1.70161 | 1.69108 | 1.71348 | -36.41 | 19832.27 |
| 1351 | 2016.12.23 22:13 | buy | 451 | 0.46 | 1.71098 | 0.00000 | 0.00000 | ||
| 1352 | 2016.12.23 22:13 | modify | 451 | 0.46 | 1.71098 | 1.69958 | 1.72198 | ||
| 1353 | 2016.12.23 23:53 | close | 451 | 0.46 | 1.71239 | 1.69958 | 1.72198 | 46.23 | 19878.50 |
| 1354 | 2016.12.28 23:57 | sell | 452 | 0.46 | 1.70323 | 0.00000 | 0.00000 | ||
| 1355 | 2016.12.28 23:57 | modify | 452 | 0.46 | 1.70323 | 1.71463 | 1.69223 | ||
| 1356 | 2016.12.29 01:38 | close | 452 | 0.46 | 1.70271 | 1.71463 | 1.69223 | 20.46 | 19898.96 |
| 1357 | 2016.12.29 23:41 | buy | 453 | 0.46 | 1.69882 | 0.00000 | 0.00000 | ||
| 1358 | 2016.12.29 23:41 | modify | 453 | 0.46 | 1.69882 | 1.68742 | 1.70982 | ||
| 1359 | 2016.12.30 01:39 | close | 453 | 0.46 | 1.69879 | 1.68742 | 1.70982 | -6.96 | 19892.00 |
| 1360 | 2017.01.04 00:23 | sell | 454 | 0.46 | 1.69574 | 0.00000 | 0.00000 | ||
| 1361 | 2017.01.04 00:23 | modify | 454 | 0.46 | 1.69574 | 1.70714 | 1.68474 | ||
| 1362 | 2017.01.04 01:04 | close | 454 | 0.46 | 1.69452 | 1.70714 | 1.68474 | 39.56 | 19931.56 |
| 1363 | 2017.01.17 00:59 | buy | 455 | 0.46 | 1.60886 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.17 00:59 | modify | 455 | 0.46 | 1.60886 | 1.59746 | 1.61986 | ||
| 1365 | 2017.01.17 01:39 | close | 455 | 0.46 | 1.61128 | 1.59746 | 1.61986 | 81.65 | 20013.21 |
| 1366 | 2017.01.18 00:07 | sell | 456 | 0.46 | 1.64112 | 0.00000 | 0.00000 | ||
| 1367 | 2017.01.18 00:07 | modify | 456 | 0.46 | 1.64112 | 1.65252 | 1.63012 | ||
| 1368 | 2017.01.18 01:36 | close | 456 | 0.46 | 1.63992 | 1.65252 | 1.63012 | 38.86 | 20052.07 |
| 1369 | 2017.01.24 00:09 | sell | 457 | 0.46 | 1.65320 | 0.00000 | 0.00000 | ||
| 1370 | 2017.01.24 00:09 | modify | 457 | 0.46 | 1.65320 | 1.66460 | 1.64220 | ||
| 1371 | 2017.01.24 00:20 | close | 457 | 0.46 | 1.65117 | 1.66460 | 1.64220 | 67.98 | 20120.05 |
| 1372 | 2017.01.25 23:49 | buy | 458 | 0.46 | 1.66700 | 0.00000 | 0.00000 | ||
| 1373 | 2017.01.25 23:49 | modify | 458 | 0.46 | 1.66700 | 1.65560 | 1.67800 | ||
| 1374 | 2017.01.26 01:08 | close | 458 | 0.46 | 1.66851 | 1.65560 | 1.67800 | 41.66 | 20161.71 |
| 1375 | 2017.01.26 23:29 | sell | 459 | 0.46 | 1.67157 | 0.00000 | 0.00000 | ||
| 1376 | 2017.01.26 23:29 | modify | 459 | 0.46 | 1.67157 | 1.68297 | 1.66057 | ||
| 1377 | 2017.01.27 02:34 | close | 459 | 0.46 | 1.67173 | 1.68297 | 1.66057 | -7.02 | 20154.69 |
| 1378 | 2017.02.15 00:20 | buy | 460 | 0.46 | 1.62592 | 0.00000 | 0.00000 | ||
| 1379 | 2017.02.15 00:20 | modify | 460 | 0.46 | 1.62592 | 1.61452 | 1.63692 | ||
| 1380 | 2017.02.15 06:04 | close | 460 | 0.46 | 1.62431 | 1.61452 | 1.63692 | -59.68 | 20095.01 |
| 1381 | 2017.02.23 00:50 | sell | 461 | 0.46 | 1.61819 | 0.00000 | 0.00000 | ||
| 1382 | 2017.02.23 00:50 | modify | 461 | 0.46 | 1.61819 | 1.62959 | 1.60719 | ||
| 1383 | 2017.02.23 05:51 | close | 461 | 0.46 | 1.61963 | 1.62959 | 1.60719 | -53.73 | 20041.28 |
| 1384 | 2017.02.24 00:49 | sell | 462 | 0.46 | 1.62831 | 0.00000 | 0.00000 | ||
| 1385 | 2017.02.24 00:49 | modify | 462 | 0.46 | 1.62831 | 1.63971 | 1.61731 | ||
| 1386 | 2017.02.24 01:04 | close | 462 | 0.46 | 1.62659 | 1.63971 | 1.61731 | 57.11 | 20098.39 |
| 1387 | 2017.02.27 23:52 | sell | 463 | 0.46 | 1.62202 | 0.00000 | 0.00000 | ||
| 1388 | 2017.02.27 23:52 | modify | 463 | 0.46 | 1.62202 | 1.63342 | 1.61102 | ||
| 1389 | 2017.02.28 01:22 | close | 463 | 0.46 | 1.61998 | 1.63342 | 1.61102 | 70.15 | 20168.54 |
| 1390 | 2017.02.28 23:13 | sell | 464 | 0.46 | 1.61947 | 0.00000 | 0.00000 | ||
| 1391 | 2017.02.28 23:13 | modify | 464 | 0.46 | 1.61947 | 1.63087 | 1.60847 | ||
| 1392 | 2017.02.28 23:32 | close | 464 | 0.46 | 1.61753 | 1.63087 | 1.60847 | 64.83 | 20233.37 |
| 1393 | 2017.03.09 00:06 | sell | 465 | 0.46 | 1.61722 | 0.00000 | 0.00000 | ||
| 1394 | 2017.03.09 00:06 | modify | 465 | 0.46 | 1.61722 | 1.62862 | 1.60622 | ||
| 1395 | 2017.03.09 01:59 | close at stop | 465 | 0.46 | 1.61747 | 1.62862 | 1.60622 | -11.99 | 20221.38 |